币种690
上涨410
下跌263
24H 成交额$52.53亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.18亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80168.01 | $8.08万 | $7.94万 | $12.09亿 | $2,813.79万 | 0.67% |
| 3 |
ETH以太坊
|
$2325.51 | $2,344.72 | $2,293.09 | $4.19亿 | $2,840.49亿 | 0.71% |
| 4 |
ZEC大零币
|
$1234.22 | $1,268.34 | $1,178.00 | $1.77亿 | $209.97亿 | 2.72% |
| 5 |
SOLSolana
|
$100.73 | $102.73 | $99.88 | $1.61亿 | $594.83亿 | -0.03% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.50亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3058 | $1.31 | $1.27 | $9,624.20万 | $829.18亿 | 1.56% |
| 9 |
NEARNEAR Protocol
|
$4.491 | $4.67 | $4.43 | $9,441.01万 | $59.23亿 | 0.38% |
| 10 |
BNB币安币
|
$744.57 | $747.47 | $732.45 | $7,412.10万 | $977.83亿 | 1.03% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.2013 | $4,124.68万 | $28.20亿 | 2.20% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.87 | $150.54 | $144.88 | $3,641.33万 | $1.65亿 | -0.57% |
| 13 |
QNTQuant
|
$202.69 | $223.96 | $187.79 | $3,631.96万 | $29.41亿 | 6.80% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,412.42万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.92 | $1,290.00 | $1,223.46 | $3,073.72万 | $9,526.37万 | 3.87% |
| 16 |
SUISui
|
$0.9163 | $0.9312 | $0.9001 | $3,000.16万 | $37.84亿 | 0.86% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.96 | $94.29 | $81.54 | $2,991.64万 | $8,014.58万 | 11.99% |
| 18 |
WLDWorldcoin
|
$0.4413 | $0.4529 | $0.4325 | $2,988.01万 | $16.57亿 | -0.70% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.35 | $84.11 | $79.00 | $2,762.33万 | $1.54亿 | -3.55% |
| 20 |
UNIUniswap
|
$7.13 | $7.21 | $6.78 | $2,635.43万 | $44.66亿 | 4.15% |
| 21 |
DOGE狗币
|
$0.07785 | $0.07823 | $0.07598 | $2,590.62万 | $121.70亿 | 1.95% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000422 | $2,557.22万 | $223.91万 | 1.65% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3293 | $2,004.09万 | $312.51亿 | -0.06% |
| 24 |
BMTBubblemaps
|
$0.02991 | $0.039 | $0.02741 | $1,753.58万 | $2,230.86万 | -3.58% |
| 25 |
HYPEHyperliquid
|
$78.39 | $80.65 | $74.99 | $1,746.75万 | $174.20亿 | 3.10% |
| 26 |
HUMAHuma Finance
|
$0.02162 | $0.02596 | $0.01753 | $1,644.35万 | $3,842.06万 | -6.29% |
| 27 |
PUMPPump.fun
|
$0.004249 | $0.00442 | $0.004114 | $1,607.72万 | $19.82亿 | 1.63% |
| 28 |
XAUTTether Gold
|
$4017.06 | $4,030.00 | $3,985.47 | $1,468.25万 | $32.46亿 | 0.79% |
| 29 |
LINKChainlink
|
$11.348 | $11.63 | $11.25 | $1,403.46万 | $87.37亿 | -0.02% |
| 30 |
CHIPUSD.AI
|
$0.05127 | $0.05725 | $0.04264 | $1,379.61万 | $1.03亿 | 19.82% |
| 31 |
ERACaldera
|
$0.0837 | $0.1001 | $0.0819 | $1,373.35万 | $1,463.54万 | -1.41% |
| 32 |
AAVEAave
|
$134.99 | $138.77 | $133.61 | $1,286.23万 | $20.99亿 | 0.41% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2082 | $0.2005 | $1,267.03万 | $77.72亿 | 1.89% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$922.75 | $924.00 | $870.85 | $1,193.27万 | $7,013.70万 | 4.76% |
| 35 |
LTC莱特币
|
$56.7 | $57.28 | $56.01 | $1,089.48万 | $44.16亿 | 0.60% |
| 36 |
TAOBittensor
|
$250.3 | $256.10 | $247.30 | $1,009.97万 | $28.53亿 | 0.00% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.84 | $148.65 | $137.97 | $946.73万 | $2,932.89万 | 6.13% |
| 38 |
INJInjective
|
$7.91 | $8.11 | $7.53 | $941.86万 | $8.09亿 | 2.14% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.37 | $144.80 | $137.52 | $938.97万 | $5,159.94万 | 0.23% |
| 40 |
AVAXAvalanche
|
$8.922 | $9.06 | $8.77 | $925.77万 | $39.82亿 | 1.10% |
| 41 |
ZROLayerZero
|
$1.623 | $1.75 | $1.61 | $913.76万 | $6.55亿 | -6.78% |
| 42 |
EUREUR
|
$1.1189 | $1.12 | $1.12 | $879.44万 | — | -0.42% |
| 43 |
ONDOOndo
|
$0.4113 | $0.4243 | $0.3992 | $861.33万 | $20.16亿 | 1.93% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $840.35万 | $3.04亿 | -0.02% |
| 45 |
KATKatana
|
$0.00442 | $0.00506 | $0.00391 | $828.52万 | $1,422.29万 | 12.76% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $92.56 | $85.66 | $812.81万 | $5,688.68万 | 5.96% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.31 | $397.58 | $370.76 | $809.40万 | $2,768.22万 | 6.29% |
| 48 |
ARBArbitrum
|
$0.1682 | $0.1737 | $0.1655 | $807.66万 | $11.67亿 | 0.72% |
| 49 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.89万 | $253.71万 | 0.00% |
| 50 |
TRUMPOfficial Trump
|
$1.709 | $1.72 | $1.62 | $775.76万 | $4.80亿 | 4.59% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
Huma Finance - 加密货币行情
USD.AI - 比特币
Lorenzo - 加密货币行情
Pyth Network - 币种排行
Injective - 比特币行情
Sui - 比特币行情
Zama - 加密货币行情
币安币 - 数字货币市值
艾达币 - 加密货币行情
BEAMX - 比特币
比特现金 - 比特币行情
Gitcoin - 加密货币行情
Avalanche - 比特币
BEAMX - 币种排行
比特币 - 数字货币市值
Curve DAO - 比特币行情
比特币
EUR - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 数字货币市值
狗币 - BTC行情
Aerodrome - 比特币行情
BEAMX - 数字货币市值
Solana - 数字货币市值
DODO - 数字货币市值
NEAR Protocol - 比特币
Aerodrome - 币种排行
BEAMX - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 比特币
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 币种排行