24H 最高$239.90
24H 最低$234.10
今日开盘$239.2
24H 成交量$685.55万
流通市值$27.73亿
24H 涨跌额(-$2.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3247 | $0.399 | $0.2897 | $772.85万 | $6.00亿 | 12.08% |
| 210 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $70.80万 | $2,901.58万 | -0.34% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 685 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,831.27 | — | -1.39% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.31% |
| 354 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $34.03万 | $1.78亿 | -0.56% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01737 | $0.01666 | $8.46万 | $1,707.93万 | -3.13% |
| 191 |
ATOMCosmos Hub
|
$1.5 | $1.55 | $1.50 | $77.94万 | $8.17亿 | -3.16% |
| 416 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.08万 | $342.08万 | -2.69% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 325 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $37.61万 | $7,388.71万 | -0.20% |
| 56 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9981 | $387.38万 | $3.00亿 | 0.02% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.13万 | $6,684.82万 | -0.30% |
| 52 |
BCH比特现金
|
$286.4 | $296.70 | $283.40 | $424.64万 | $57.85亿 | -3.31% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.88 | $8.97 | $8.80 | $1.97万 | — | -0.23% |
| 642 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.93万 | $541.66万 | -0.06% |
| 649 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.72万 | — | -0.21% |
| 3 |
ETH以太坊
|
$2260.02 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.58% |
相关站点
共 40 个
恒星币 - 比特币
Aster - 币种排行
Arbitrum - 比特币行情
Celo - 币种排行
Zama - 加密货币行情
BEAMX - 比特币
Spark - BTC行情
CoW Protocol - 加密货币行情
瑞波币 - 币种排行
Pepe - BTC行情
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
Reserve Rights - 加密货币行情
BEAMX - 数字货币市值
Celestia - 比特币行情
USD1 - 比特币行情
Aave - 数字货币市值
Reserve Rights - BTC行情
SuperRare - BTC行情
Quant - 比特币行情
比特现金 - 加密货币行情
Pendle - 比特币
Avalanche - 币种排行
币安币 - 加密货币行情
Caldera - 币种排行
RWUSD - BTC行情
Injective - 比特币
Aave - 比特币
Hedera - BTC行情
Zama - 比特币行情
CoW Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
CoW Protocol - 数字货币市值
狗币 - 币种排行
比特币 - 以太坊ETH价格
Sui - 加密货币行情
USDC - 比特币行情
Gram - 比特币
Injective - 比特币行情