24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $126.22万 | $5.68亿 | -3.94% |
| 127 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $372.54万 | $3,162.82万 | -8.17% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$6.41 | $7.23 | $6.36 | $9.64万 | — | -9.46% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$154.54 | $162.64 | $152.85 | $277.94万 | $1,097.54万 | -4.16% |
| 157 |
WIFdogwifhat
|
$0.1744 | $0.189 | $0.1557 | $253.20万 | $1.87亿 | -4.60% |
| 408 |
AIXBTaixbt
|
$0.01657 | $0.01882 | $0.01552 | $58.89万 | $1,857.54万 | -9.40% |
| 134 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $351.06万 | $8.80亿 | -6.36% |
| 328 |
PIXELPixels
|
$0.00436 | $0.00472 | $0.004 | $80.66万 | $360.23万 | -5.22% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 155 |
ORDIORDI
|
$3.451 | $3.77 | $3.17 | $254.58万 | $7,829.99万 | -5.81% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,170.05万 | $3.00亿 | 0.02% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.99万 | $7,121.49万 | -5.23% |
| 52 |
BCH比特现金
|
$287.2 | $293.50 | $263.30 | $1,717.85万 | $57.79亿 | 1.99% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $17.69万 | — | 14.19% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$108.25 | $119.82 | $104.40 | $111.45万 | $590.78万 | -7.58% |
| 625 |
USARBUSARB
|
$9.82 | $10.87 | $9.68 | $17.39万 | — | -6.57% |
| 3 |
ETH以太坊
|
$2238.04 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.17% |
相关站点
共 40 个
Solana - 比特币
大零币 - 比特币
Optimism - BTC行情
EUR - 数字货币市值
币安币 - BTC行情
Sky - 比特币
Uniswap - 币种排行
艾达币 - BTC行情
USDC - BTC行情
Render - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - BTC行情
瑞波币 - 比特币行情
Ripple USD - 加密货币行情
RWUSD - BTC行情
Virtuals - 比特币
Pepe - 比特币
Tokamak - 比特币行情
Official Trump - 数字货币市值
大零币 - 币种排行
比特币 - 比特币行情
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 比特币
Official Trump - 以太坊ETH价格
Bittensor - 币种排行
Virtuals - 比特币
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - BTC行情
World Liberty - 以太坊ETH价格
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
Uniswap - 数字货币市值
Aptos - 币种排行
应用链 - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - BTC行情
MarsCoin - 比特币