Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.12
1.46%
≈ ￥878.592
($1.92)
更新于 2026-11-01 05:55:02
24H 最高$134.30
24H 最低$131.09
今日开盘$131.2
24H 成交量$311.65万
流通市值$4,881.08万
24H 涨跌额($1.92)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
STXStacks
|
$0.3263 | $0.399 | $0.2829 | $737.91万 | $6.00亿 | 15.26% |
| 224 |
GIGGLEGiggle Fund
|
$28.93 | $29.40 | $28.40 | $63.45万 | $2,901.58万 | 0.59% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,936.69 | — | -0.93% |
| 649 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $2.26万 | $1,047.01万 | -0.12% |
| 318 |
WIFdogwifhat
|
$0.1759 | $0.1799 | $0.1747 | $39.74万 | $1.78亿 | -0.68% |
| 576 |
AIXBTaixbt
|
$0.01676 | $0.0174 | $0.0167 | $9.22万 | $1,707.93万 | -0.42% |
| 182 |
ATOMCosmos Hub
|
$1.507 | $1.56 | $1.50 | $86.28万 | $8.17亿 | -2.40% |
| 420 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.45万 | $342.08万 | -0.46% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 330 |
ORDIORDI
|
$3.498 | $3.53 | $3.43 | $38.47万 | $7,388.71万 | 0.87% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.998 | $395.91万 | $3.00亿 | 0.03% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | 0.30% |
| 51 |
BCH比特现金
|
$284.6 | $297.90 | $283.40 | $483.25万 | $57.85亿 | -1.66% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
SKDDBSKDDB
|
$8.89 | $9.07 | $8.80 | $2.52万 | — | -1.99% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.39万 | $541.66万 | 0.45% |
| 652 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.08万 | — | 0.21% |
| 3 |
ETH以太坊
|
$2253.73 | $2,259.15 | $2,234.21 | $1.27亿 | $2,747.14亿 | 0.61% |
相关站点
共 40 个
莱特币 - 数字货币市值
比特币 - 数字货币市值
Reserve Rights - 比特币
RE - 加密货币行情
LayerZero - 币种排行
Ondo - 数字货币市值
大零币 - 币种排行
NFP - 币种排行
比特现金 - 币种排行
Pudgy Penguins - BTC行情
NFP - 加密货币行情
CoW Protocol - 以太坊ETH价格
NFP - BTC行情
Falcon Finance - 以太坊ETH价格
Zama - BTC行情
Spark - 数字货币市值
以太坊 - 币种排行
MarsCoin - 币种排行
Pepe - 币种排行
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
United Stables - 币种排行
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Initia - 数字货币市值
Blur - 比特币
Hashflow - BTC行情
Radworks - 以太坊ETH价格
Sei - BTC行情
莱特币 - 数字货币市值
Radworks - 比特币
达世币 - 数字货币市值
Quant - 数字货币市值
Celestia - 数字货币市值
Starknet - 比特币行情
NFP - 比特币行情
应用链 - BTC行情
Prom - 加密货币行情
Pyth Network - 数字货币市值