24H 最高$0.719
24H 最低$0.702
今日开盘$0.7112
24H 成交量$544.22万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STXStacks
|
$0.2984 | $0.3079 | $0.2955 | $90.31万 | $5.64亿 | -1.19% |
| 219 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $82.04万 | $3,129.32万 | -0.06% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 648 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.50万 | — | -0.43% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.75 | $165.35 | $156.90 | $252.05万 | $1,109.80万 | 4.47% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $95.97万 | $1.81亿 | -0.06% |
| 546 |
AIXBTaixbt
|
$0.01828 | $0.01874 | $0.01821 | $15.33万 | $1,840.05万 | -1.35% |
| 119 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $201.65万 | $8.78亿 | -0.19% |
| 407 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $31.97万 | $363.69万 | -2.11% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 218 |
ORDIORDI
|
$3.621 | $3.72 | $3.61 | $83.88万 | $7,662.81万 | 0.00% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,123.81万 | $3.02亿 | 0.00% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.62万 | $7,110.07万 | 0.57% |
| 40 |
BCH比特现金
|
$285.6 | $304.80 | $283.70 | $1,147.56万 | $58.82亿 | -2.16% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 541 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.08万 | — | -12.41% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.79 | $121.06 | $107.32 | $160.85万 | $586.78万 | -8.23% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.92万 | — | 1.38% |
| 3 |
ETH以太坊
|
$2337.25 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | -0.66% |
相关站点
共 40 个
Celo - 币种排行
PAX Gold - 币种排行
Solv Protocol - BTC行情
Solv Protocol - 比特币
Zama - BTC行情
波场 - 加密货币行情
恒星币 - 比特币行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Renzo - 以太坊ETH价格
Zama - BTC行情
Tutorial - 币种排行
Plume - 比特币
RWUSD - 币种排行
Bubblemaps - 加密货币行情
USD1 - 币种排行
Chainlink - 数字货币市值
Celo - 比特币行情
Blur - 币种排行
USD1 - 比特币行情
Huma Finance - 比特币行情
Filecoin - 币种排行
Ripple USD - 比特币
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Aster - 比特币
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
莱特币 - BTC行情
Aster - 数字货币市值
Solana - 数字货币市值
First Digital - 比特币行情
Chainlink - BTC行情
MegaETH - BTC行情
Raydium - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - 加密货币行情
波场 - BTC行情
狗币 - 比特币
Chainlink - BTC行情