24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07379
24H 成交量$719.47万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3014 | $0.3147 | $0.2955 | $115.78万 | $5.64亿 | -0.92% |
| 226 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.88 | $82.02万 | $3,129.32万 | 1.97% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.07万 | — | 3.77% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $167.14 | $157.18 | $228.78万 | $1,109.80万 | 3.50% |
| 194 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.87万 | $1.81亿 | 2.56% |
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.65万 | $1,840.05万 | 0.22% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.85万 | $8.78亿 | 1.24% |
| 421 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.72万 | $363.69万 | -1.04% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 255 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.37万 | $7,662.81万 | 0.52% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,032.41万 | $3.02亿 | -0.01% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 41 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,272.59万 | $58.82亿 | -0.89% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.67 | $121.06 | $105.49 | $185.00万 | $586.78万 | -7.32% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.51万 | — | -1.35% |
| 3 |
ETH以太坊
|
$2357.63 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.30% |
相关站点
共 40 个
Haedal - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
Plasma - BTC行情
EUR - BTC行情
USDC - 比特币
Starknet - 比特币行情
Uniswap - 比特币
Pump.fun - 数字货币市值
Starknet - 币种排行
狗币 - 比特币行情
MyShell - 比特币行情
Sui - 币种排行
MarsCoin - 币种排行
First Digital - 数字货币市值
QQQB - 比特币行情
Plume - 比特币
Aster - 比特币
Injective - BTC行情
Chainlink - 比特币行情
Polkadot - 比特币行情
Plasma - 数字货币市值
Gitcoin - BTC行情
Aave - 比特币行情
Injective - 币种排行
Haedal - 比特币
NFP - 数字货币市值
Gram - 比特币
Pepe - BTC行情
First Digital - 数字货币市值
Ondo - 比特币行情
Pepe - BTC行情
Nillion - 币种排行
Plume - 币种排行
Haedal - 比特币行情
Avalanche - 数字货币市值
RWUSD - BTC行情
Hedera - 比特币
波场 - 比特币
NEAR Protocol - 数字货币市值