24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007705
24H 成交量$619.50万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 219 |
GIGGLEGiggle Fund
|
$31.82 | $31.95 | $30.85 | $84.47万 | $3,129.32万 | 2.38% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.51万 | — | 4.05% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$166.53 | $167.14 | $156.90 | $219.31万 | $1,109.80万 | 5.73% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 548 |
AIXBTaixbt
|
$0.01883 | $0.0189 | $0.01821 | $16.43万 | $1,840.05万 | 1.67% |
| 113 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $225.76万 | $8.78亿 | 2.35% |
| 412 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $32.95万 | $363.69万 | 0.42% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 232 |
ORDIORDI
|
$3.725 | $3.75 | $3.61 | $78.35万 | $7,662.81万 | 2.31% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,231.66万 | $3.02亿 | 0.02% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
SKDDBSKDDB
|
$7.55 | $8.94 | $7.38 | $22.63万 | — | -13.22% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$112.18 | $121.06 | $105.49 | $177.56万 | $586.78万 | -6.05% |
| 442 |
USARBUSARB
|
$10.58 | $10.66 | $9.87 | $27.61万 | — | 1.34% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Renzo - 加密货币行情
Internet - 数字货币市值
USD1 - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
Solana - 币种排行
Sui - 比特币
Pudgy Penguins - BTC行情
Starknet - 币种排行
Gram - 比特币
以太坊 - 数字货币市值
NFP - 加密货币行情
Renzo - 比特币行情
Haedal - 币种排行
达世币 - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 比特币
Aptos - 数字货币市值
Artificial Inu - 比特币
MarsCoin - BTC行情
Caldera - 比特币
MarsCoin - 币种排行
Sui - 加密货币行情
Nillion - 比特币
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
币安币 - 加密货币行情
Optimism - 数字货币市值
Gram - BTC行情
NFP - 币种排行
Sui - 比特币
Hyperliquid - BTC行情
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值