24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00475
24H 成交量$38.14万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2809 | $0.3147 | $0.2727 | $262.61万 | $5.64亿 | -6.55% |
| 246 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $75.91万 | $3,151.99万 | -1.25% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 672 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $195.75万 | $1,119.36万 | -1.43% |
| 190 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $111.57万 | $1.84亿 | -1.71% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.27万 | $1,858.33万 | -4.10% |
| 119 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -2.02% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.68% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 263 |
ORDIORDI
|
$3.554 | $3.75 | $3.54 | $72.07万 | $7,741.07万 | -3.53% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,297.10万 | $3.02亿 | -0.05% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.54万 | $7,142.72万 | -1.42% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,175.15万 | $58.23亿 | -6.25% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.93万 | $579.09万 | -8.12% |
| 499 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.34万 | — | -2.48% |
| 3 |
ETH以太坊
|
$2309.17 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -1.92% |
相关站点
共 40 个
Sei - BTC行情
LayerZero - BTC行情
Tutorial - 加密货币行情
Sei - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 币种排行
Arbitrum - BTC行情
达世币 - 数字货币市值
Artificial Inu - BTC行情
恒星币 - BTC行情
恒星币 - BTC行情
Pepe - 加密货币行情
Worldcoin - 比特币
Plasma - 比特币行情
Pump.fun - 加密货币行情
Aster - 数字货币市值
Renzo - 币种排行
Renzo - 数字货币市值
Chainlink - 加密货币行情
Caldera - 比特币行情
Official Trump - BTC行情
First Digital - 数字货币市值
Midnight - BTC行情
Bittensor - 币种排行
Ripple USD - 数字货币市值
Quant - 数字货币市值
Zama - 比特币
Renzo - 以太坊ETH价格
United Stables - 数字货币市值
Hedera - 币种排行
Renzo - 数字货币市值
比特现金 - 加密货币行情
Injective - BTC行情
Plasma - 比特币
First Digital - 以太坊ETH价格
波场 - BTC行情
Pepe - 比特币
Optimism - 比特币
Katana - 以太坊ETH价格