24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09087
24H 成交量$658.29万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.2968 | $0.3079 | $0.2955 | $105.58万 | $5.70亿 | -1.49% |
| 208 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.48 | $91.24万 | $3,077.28万 | 1.64% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 649 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.14万 | — | 4.37% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.53 | $164.95 | $155.20 | $277.27万 | $1,002.43万 | 5.94% |
| 184 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.60万 | $1.79亿 | 1.30% |
| 588 |
AIXBTaixbt
|
$0.01825 | $0.01874 | $0.01823 | $13.13万 | $1,840.14万 | -0.27% |
| 121 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.60 | $211.93万 | $8.71亿 | 0.19% |
| 418 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.98万 | $362.27万 | 0.43% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 213 |
ORDIORDI
|
$3.628 | $3.72 | $3.58 | $88.82万 | $7,582.87万 | 1.43% |
| 32 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,341.58万 | $3.02亿 | 0.06% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0691 | $20.60万 | $7,071.70万 | 2.17% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,254.34万 | $57.80亿 | 2.65% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.89 | $12.09万 | — | -7.47% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.31 | $121.06 | $110.00 | $174.36万 | $555.48万 | 5.14% |
| 443 |
USARBUSARB
|
$10.09 | $10.66 | $9.64 | $28.32万 | — | 4.24% |
| 3 |
ETH以太坊
|
$2330.82 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.47% |
相关站点
共 40 个
Quant - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Uniswap - 币种排行
Gram - 比特币行情
狗币 - 比特币行情
Polkadot - 数字货币市值
Hedera - 币种排行
Gitcoin - 币种排行
LayerZero - 币种排行
Artificial - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 币种排行
EUR - 币种排行
Nillion - 币种排行
Blur - 币种排行
Plasma - 比特币行情
Solana - 比特币行情
Hedera - 比特币
牛来 - BTC行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
EUR - 比特币
Hedera - BTC行情
Haedal - 以太坊ETH价格
Aster - 加密货币行情
牛来 - 比特币
Ondo - 数字货币市值
NFP - 数字货币市值
Pepe - 比特币
Ethena - BTC行情
Tokamak - 比特币行情
Internet - 数字货币市值
Celestia - 比特币
Aerodrome - BTC行情
Ripple USD - BTC行情
Renzo - BTC行情
大零币 - 比特币
Artificial - 币种排行