Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.28
-3.33%
≈ ￥1863.05
(-$9.72)
更新于 2026-10-30 16:30:04
24H 最高$293.31
24H 最低$278.00
今日开盘$292
24H 成交量$7,804.21万
流通市值$8,245.89万
24H 涨跌额(-$9.72)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.64% |
| 130 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $360.27万 | $3,162.82万 | -6.73% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $9.60万 | — | -2.63% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $209.75万 | $1,097.54万 | -3.54% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $247.21万 | $1.87亿 | -2.98% |
| 415 |
AIXBTaixbt
|
$0.01649 | $0.01882 | $0.01552 | $57.11万 | $1,857.54万 | -7.62% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.74万 | $8.80亿 | -5.30% |
| 307 |
PIXELPixels
|
$0.00428 | $0.00472 | $0.004 | $86.24万 | $360.23万 | -4.46% |
| 368 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $253.64万 | $7,829.99万 | -4.58% |
| 24 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9991 | $0.9963 | $4,363.46万 | $3.00亿 | -0.09% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.75万 | $7,121.49万 | -2.58% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,713.68万 | $57.79亿 | 0.71% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 632 |
SKDDBSKDDB
|
$8.81 | $9.13 | $7.54 | $16.29万 | — | 11.10% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $119.82 | $108.20 | $132.37万 | $590.78万 | -0.39% |
| 602 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $20.52万 | — | -1.08% |
| 3 |
ETH以太坊
|
$2226.57 | $2,379.55 | $2,174.08 | $12.75亿 | $2,890.75亿 | -3.86% |
相关站点
共 40 个
Pyth Network - 比特币
Solana - BTC行情
Aster - 加密货币行情
Starknet - 以太坊ETH价格
Aave - 数字货币市值
应用链 - BTC行情
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 币种排行
牛来 - 比特币
比特币 - BTC行情
Quant - 币种排行
World Liberty - BTC行情
MarsCoin - 币种排行
EUR - BTC行情
EUR - 币种排行
Initia - 数字货币市值
Ondo - 数字货币市值
Avalanche - BTC行情
币安币 - 币种排行
BFUSD - 数字货币市值
Celo - 数字货币市值
Official Trump - 币种排行
PancakeSwap - BTC行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
Aave - BTC行情
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
RWUSD - 比特币
恒星币 - BTC行情
Zama - 币种排行
Aave - 比特币
Lido DAO - 比特币行情
艾达币 - 比特币
Plasma - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
THORChain - 币种排行