24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.82万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3222 | $0.399 | $0.2944 | $780.53万 | $6.00亿 | 9.29% |
| 210 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.11万 | $2,901.58万 | 0.00% |
| 445 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 686 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $5,743.81 | — | -1.09% |
| 648 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.44 | $152.62 | $1.66万 | $1,047.01万 | -0.35% |
| 361 |
WIFdogwifhat
|
$0.1767 | $0.1782 | $0.1747 | $32.59万 | $1.78亿 | 0.17% |
| 576 |
AIXBTaixbt
|
$0.01673 | $0.01723 | $0.01666 | $8.30万 | $1,707.93万 | -2.73% |
| 218 |
ATOMCosmos Hub
|
$1.502 | $1.54 | $1.50 | $63.73万 | $8.17亿 | -1.83% |
| 412 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $24.97万 | $342.08万 | -2.46% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 336 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.83万 | $7,388.71万 | 0.46% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $378.13万 | $3.00亿 | 0.01% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.65万 | $6,684.82万 | -0.45% |
| 52 |
BCH比特现金
|
$286.1 | $293.90 | $283.40 | $415.22万 | $57.85亿 | -2.39% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.85 | $8.97 | $8.80 | $1.89万 | — | 0.34% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.75万 | $541.66万 | 0.15% |
| 672 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $9,074.15 | — | -0.10% |
| 3 |
ETH以太坊
|
$2265.63 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.85% |
相关站点
共 40 个
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 币种排行
USD1 - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
OpenEden - 加密货币行情
Aptos - BTC行情
Hashflow - 比特币行情
Pepe - 以太坊ETH价格
Gunz - 币种排行
Succinct - 加密货币行情
NFP - 比特币行情
THORChain - 币种排行
OpenEden - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 数字货币市值
Artificial - 比特币行情
大零币 - 比特币
Stacks - BTC行情
USDC - BTC行情
RE - 币种排行
达世币 - 加密货币行情
Renzo - 比特币行情
恒星币 - 数字货币市值
牛来 - 数字货币市值
艾达币 - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
Quant - 加密货币行情
Pepe - 比特币
PAX Gold - BTC行情
Quant - 比特币行情
Radworks - 币种排行
Particle - 比特币
比特币 - 以太坊ETH价格
Aave - 币种排行
比特币 - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 比特币行情