24H 最高$0.1563
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$524.19万
流通市值$7,793.46万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2945 | $783.54万 | $6.00亿 | 8.65% |
| 208 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $69.33万 | $2,901.58万 | -0.31% |
| 443 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 685 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,826.47 | — | -1.39% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.27% |
| 371 |
WIFdogwifhat
|
$0.1768 | $0.1782 | $0.1747 | $30.72万 | $1.78亿 | 0.28% |
| 577 |
AIXBTaixbt
|
$0.01671 | $0.01719 | $0.01666 | $8.25万 | $1,707.93万 | -2.79% |
| 218 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.50 | $64.52万 | $8.17亿 | -2.21% |
| 412 |
PIXELPixels
|
$0.00436 | $0.00449 | $0.00433 | $24.80万 | $342.08万 | -2.68% |
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 337 |
ORDIORDI
|
$3.517 | $3.53 | $3.43 | $35.63万 | $7,388.71万 | 0.57% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $379.49万 | $3.00亿 | 0.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.74万 | $6,684.82万 | -0.45% |
| 52 |
BCH比特现金
|
$285.7 | $293.80 | $283.40 | $403.12万 | $57.85亿 | -2.69% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $1.82万 | — | 0.23% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $109.30 | $108.68 | $1.76万 | $541.66万 | 0.17% |
| 666 |
USARBUSARB
|
$9.64 | $9.64 | $9.56 | $1.04万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2269.85 | $2,272.61 | $2,237.00 | $1.30亿 | $2,747.14亿 | 1.02% |
相关站点
共 40 个
CoW Protocol - 比特币行情
艾达币 - BTC行情
Pendle - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Aster - 数字货币市值
Hyperlane - 以太坊ETH价格
Succinct - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
Celestia - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - 比特币
Avalanche - 比特币
CoW Protocol - 币种排行
Optimism - 比特币行情
Bittensor - 币种排行
Injective - BTC行情
NFP - 加密货币行情
Ripple USD - 数字货币市值
Hashflow - 币种排行
Hedera - 币种排行
Amp - 数字货币市值
Falcon Finance - BTC行情
以太坊 - BTC行情
比特币 - 加密货币行情
Worldcoin - BTC行情
Pepe - 数字货币市值
SuperRare - 以太坊ETH价格
CoW Protocol - 数字货币市值
Pendle - 比特币
SuperRare - 数字货币市值
Virtuals - 比特币
Zama - 比特币行情
恒星币 - BTC行情
Starknet - 数字货币市值
Sophon - 比特币