24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6932
24H 成交量$547.59万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 222 |
GIGGLEGiggle Fund
|
$31.8 | $31.95 | $30.86 | $83.50万 | $3,129.32万 | 2.38% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$7.17 | $7.24 | $6.83 | $6.10万 | — | 3.61% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.63 | $167.14 | $157.15 | $223.75万 | $1,109.80万 | 3.85% |
| 194 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.38万 | $1.81亿 | 3.27% |
| 547 |
AIXBTaixbt
|
$0.01874 | $0.0189 | $0.01821 | $16.49万 | $1,840.05万 | 1.02% |
| 116 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.77万 | $8.78亿 | 1.66% |
| 415 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $31.95万 | $363.69万 | 0.00% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 252 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $71.33万 | $7,662.81万 | 1.17% |
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,081.56万 | $3.02亿 | -0.01% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.99% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,282.17万 | $58.82亿 | -0.41% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $182.75万 | $586.78万 | -7.74% |
| 443 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.16万 | — | -0.86% |
| 3 |
ETH以太坊
|
$2366.05 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.51% |
相关站点
共 40 个
Plasma - 比特币
Lorenzo - 数字货币市值
Lorenzo - 数字货币市值
Artificial Inu - 数字货币市值
比特币
United Stables - 加密货币行情
Gitcoin - BTC行情
Pepe - 比特币
First Digital - BTC行情
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - 比特币行情
Aster - 币种排行
以太坊 - BTC行情
LayerZero - BTC行情
瑞波币 - BTC行情
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - BTC行情
Worldcoin - BTC行情
Gram - BTC行情
牛来 - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Plume - 加密货币行情
MyShell - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币
Celestia - 加密货币行情
Bubblemaps - 币种排行
First Digital - 比特币
Shiba Inu - 比特币行情
Celo - 数字货币市值
达世币 - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Tutorial - 比特币行情
Renzo - 比特币
Ondo - 币种排行