24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5366
24H 成交量$523.95万
流通市值$5.37亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $127.83万 | $5.68亿 | -4.10% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 672 |
FWDIBFWDIB
|
$6.39 | $7.23 | $6.36 | $8.93万 | — | -7.66% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $162.64 | $152.85 | $270.96万 | $1,097.54万 | -5.21% |
| 156 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $255.21万 | $1.87亿 | -4.37% |
| 407 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $59.32万 | $1,857.54万 | -9.32% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $354.55万 | $8.80亿 | -6.06% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.51万 | $360.23万 | -5.08% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 155 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $257.31万 | $7,829.99万 | -5.68% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $5,204.63万 | $3.00亿 | -0.03% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.80万 | $7,121.49万 | -4.97% |
| 53 |
BCH比特现金
|
$284.2 | $293.50 | $263.30 | $1,732.43万 | $57.79亿 | 1.57% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 621 |
SKDDBSKDDB
|
$8.88 | $9.13 | $7.54 | $17.72万 | — | 15.78% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$106.11 | $119.82 | $104.40 | $112.19万 | $590.78万 | -9.29% |
| 624 |
USARBUSARB
|
$9.72 | $10.87 | $9.68 | $17.46万 | — | -7.61% |
| 3 |
ETH以太坊
|
$2222.68 | $2,379.55 | $2,174.08 | $13.89亿 | $2,890.75亿 | -4.59% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 比特币
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
Zama - BTC行情
Pepe - 数字货币市值
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 币种排行
Pepe - 比特币
World Liberty - BTC行情
Sui - 比特币
Bittensor - 币种排行
Tether Gold - 比特币
瑞波币 - 比特币行情
Polkadot - 币种排行
艾达币 - 比特币行情
Celestia - 币种排行
Filecoin - 比特币
波场 - BTC行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
比特币 - 比特币行情
Horizen - 以太坊ETH价格
Pyth Network - 比特币
Particle - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - 加密货币行情
Ripple USD - 币种排行
币安币 - 比特币
Plasma - 数字货币市值
Artificial - 比特币
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值
比特现金 - 比特币
USD1 - 币种排行
Shiba Inu - 比特币行情