24H 最高$7.22
24H 最低$6.98
今日开盘$7.06
24H 成交量$10.13万
流通市值—
24H 涨跌额($0.13)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $137.16万 | $5.68亿 | -2.60% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $361.36万 | $3,162.82万 | -6.78% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $8.89万 | — | -4.55% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.02 | $162.64 | $153.11 | $209.23万 | $1,097.54万 | -4.63% |
| 161 |
WIFdogwifhat
|
$0.1748 | $0.189 | $0.1557 | $251.31万 | $1.87亿 | -2.94% |
| 416 |
AIXBTaixbt
|
$0.01671 | $0.01882 | $0.01552 | $57.87万 | $1,857.54万 | -7.48% |
| 125 |
ATOMCosmos Hub
|
$1.532 | $1.64 | $1.44 | $372.33万 | $8.80亿 | -5.55% |
| 319 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.80万 | $360.23万 | -4.87% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
ORDIORDI
|
$3.445 | $3.77 | $3.17 | $258.18万 | $7,829.99万 | -4.49% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9963 | $5,154.97万 | $3.00亿 | 0.03% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.41万 | $7,121.49万 | -3.56% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,738.61万 | $57.79亿 | 1.57% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $17.27万 | — | 14.34% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.17 | $119.82 | $108.00 | $126.70万 | $590.78万 | -2.15% |
| 606 |
USARBUSARB
|
$9.9 | $10.87 | $9.90 | $19.68万 | — | -3.04% |
| 3 |
ETH以太坊
|
$2248.43 | $2,379.55 | $2,174.08 | $13.24亿 | $2,890.75亿 | -3.21% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 比特币行情
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 数字货币市值
Tether Gold - 币种排行
Chainlink - 比特币
RWUSD - 数字货币市值
Sei - 加密货币行情
Nillion - BTC行情
PancakeSwap - 加密货币行情
EUR - 比特币
United Stables - BTC行情
Quant - 比特币行情
Render - BTC行情
EUR - 数字货币市值
Celestia - 比特币
Sei - 比特币行情
PAX Gold - 比特币
Celo - 加密货币行情
Hedera - 比特币行情
EUR - 比特币
币安币 - 比特币
Filecoin - 比特币行情
POL - 以太坊ETH价格
Filecoin - BTC行情
Artificial - 比特币行情
Nillion - 数字货币市值
Plasma - 数字货币市值
QQQB - 比特币
Gitcoin - BTC行情
Starknet - 比特币行情
Gram - 加密货币行情
比特现金 - 比特币
Sei - 以太坊ETH价格
USD1 - 币种排行