TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.05
-2.29%
≈ ￥2825.13
(-$10.01)
更新于 2026-10-29 15:50:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.06
24H 成交量$89.31万
流通市值$960.52万
24H 涨跌额(-$10.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2817 | $0.3147 | $0.2727 | $263.69万 | $5.64亿 | -6.63% |
| 245 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.56 | $76.15万 | $3,151.99万 | -1.47% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $197.59万 | $1,119.36万 | -1.44% |
| 189 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $111.42万 | $1.84亿 | -2.15% |
| 507 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.19万 | $1,858.33万 | -4.30% |
| 119 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $245.24万 | $8.89亿 | -2.08% |
| 383 |
PIXELPixels
|
$0.00446 | $0.00482 | $0.00446 | $38.16万 | $365.91万 | -6.30% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 259 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $72.56万 | $7,741.07万 | -3.74% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,299.10万 | $3.02亿 | -0.06% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 46 |
BCH比特现金
|
$278.9 | $304.80 | $275.40 | $1,177.11万 | $58.23亿 | -6.16% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.68万 | $579.09万 | -7.98% |
| 508 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $22.12万 | — | -2.39% |
| 3 |
ETH以太坊
|
$2306.92 | $2,391.55 | $2,293.44 | $5.02亿 | $2,878.04亿 | -2.12% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
狗币 - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 比特币
Filecoin - 比特币
Official Trump - 比特币行情
Ondo - 币种排行
USDC - 比特币行情
Hyperliquid - 比特币行情
BFUSD - 比特币行情
Starknet - 数字货币市值
Haedal - 比特币
Official Trump - 数字货币市值
USDC - BTC行情
MarsCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
LITEB - 以太坊ETH价格
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 数字货币市值
Optimism - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 数字货币市值
大零币 - 比特币
Celo - 比特币
Zama - 以太坊ETH价格
Midnight - 比特币行情
Blur - 比特币
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 比特币
Arbitrum - 加密货币行情
Hedera - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - BTC行情
United Stables - 以太坊ETH价格