24H 最高$0.001239
24H 最低$0.001199
今日开盘$0.001213
24H 成交量$19.64万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.57万 | $5.64亿 | 0.89% |
| 222 |
GIGGLEGiggle Fund
|
$31.68 | $31.95 | $30.86 | $84.46万 | $3,129.32万 | 2.16% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.83 | $6.02万 | — | 3.48% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.6 | $167.14 | $157.07 | $221.36万 | $1,109.80万 | 4.10% |
| 189 |
WIFdogwifhat
|
$0.1859 | $0.1885 | $0.1786 | $111.62万 | $1.81亿 | 3.45% |
| 557 |
AIXBTaixbt
|
$0.01867 | $0.0189 | $0.01821 | $16.30万 | $1,840.05万 | 1.08% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
| 420 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $31.40万 | $363.69万 | 0.42% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 238 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $76.38万 | $7,662.81万 | 1.81% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,200.42万 | $3.02亿 | -0.01% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.71% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,281.27万 | $58.82亿 | 0.42% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $24.80万 | — | -9.20% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.08 | $121.06 | $105.49 | $182.36万 | $586.78万 | -7.23% |
| 446 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.86万 | — | -0.67% |
| 3 |
ETH以太坊
|
$2362.12 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.76% |
相关站点
共 40 个
Uniswap - 比特币行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
MyShell - 数字货币市值
Caldera - 比特币行情
Avalanche - 加密货币行情
Tether Gold - 加密货币行情
Katana - 币种排行
Huma Finance - 加密货币行情
Starknet - 币种排行
Aave - 比特币行情
LayerZero - BTC行情
狗币 - 加密货币行情
比特现金 - BTC行情
Lorenzo - 比特币
Chainlink - 币种排行
Katana - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 币种排行
Haedal - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 比特币
牛来 - 比特币行情
Katana - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 比特币
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
币安币 - 比特币
Chainlink - 比特币行情
Ethena - BTC行情
First Digital - 币种排行
Worldcoin - 加密货币行情
Ethena - 数字货币市值