24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00833
24H 成交量$56.73万
流通市值$3,900.43万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
STXStacks
|
$0.2995 | $0.3147 | $0.2727 | $265.79万 | $5.68亿 | -0.07% |
| 230 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.50 | $84.78万 | $3,162.82万 | 1.25% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 660 |
FWDIBFWDIB
|
$7.13 | $7.24 | $6.82 | $8.09万 | — | 3.18% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.47 | $167.14 | $159.22 | $163.22万 | $1,097.54万 | -2.07% |
| 176 |
WIFdogwifhat
|
$0.1845 | $0.189 | $0.1763 | $128.43万 | $1.87亿 | 2.56% |
| 531 |
AIXBTaixbt
|
$0.01849 | $0.0189 | $0.01773 | $21.11万 | $1,857.54万 | 0.87% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $226.70万 | $8.80亿 | 1.12% |
| 333 |
PIXELPixels
|
$0.00467 | $0.00482 | $0.00446 | $50.64万 | $360.23万 | -0.85% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 221 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.87万 | $7,829.99万 | 2.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,645.39万 | $3.00亿 | 0.01% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $13.22万 | $7,121.49万 | -1.12% |
| 48 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,098.09万 | $57.79亿 | 0.10% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
SKDDBSKDDB
|
$7.66 | $8.12 | $7.38 | $24.23万 | — | 1.06% |
| 167 |
CBRSBCerebras (bStocks Tokenized St
|
$118.57 | $119.82 | $105.49 | $145.67万 | $590.78万 | 4.68% |
| 516 |
USARBUSARB
|
$10.84 | $10.87 | $10.01 | $22.51万 | — | 5.35% |
| 3 |
ETH以太坊
|
$2352.56 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | 0.78% |
相关站点
共 40 个
EUR - 比特币行情
Pyth Network - 比特币
艾达币 - 比特币
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Shiba Inu - BTC行情
Plume - 比特币行情
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
Quant - 币种排行
Sei - 币种排行
Aster - 比特币
Polkadot - 比特币
Zama - BTC行情
牛来 - 数字货币市值
Shiba Inu - 比特币
Blur - 比特币行情
恒星币 - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 数字货币市值
Aster - 比特币行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Bonk - 币种排行
NEAR Protocol - 比特币
莱特币 - BTC行情
Tether Gold - 比特币行情
Ondo - 比特币行情
Celestia - 数字货币市值
Aptos - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
Celestia - 数字货币市值