24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.0163
24H 成交量$226.39万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
STXStacks
|
$0.2812 | $0.3051 | $0.268 | $137.49万 | $5.68亿 | -2.97% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $362.24万 | $3,162.82万 | -6.78% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.89万 | — | -4.56% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $162.64 | $153.11 | $209.00万 | $1,097.54万 | -4.76% |
| 161 |
WIFdogwifhat
|
$0.1745 | $0.189 | $0.1557 | $251.10万 | $1.87亿 | -3.22% |
| 415 |
AIXBTaixbt
|
$0.01668 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.64% |
| 125 |
ATOMCosmos Hub
|
$1.53 | $1.64 | $1.44 | $373.37万 | $8.80亿 | -5.61% |
| 319 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -4.65% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
ORDIORDI
|
$3.438 | $3.77 | $3.17 | $258.37万 | $7,829.99万 | -4.69% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $5,135.83万 | $3.00亿 | 0.01% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.63万 | $7,121.49万 | -3.42% |
| 51 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,738.95万 | $57.79亿 | 1.35% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SKDDBSKDDB
|
$8.95 | $9.13 | $7.54 | $17.27万 | — | 15.78% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$108.09 | $119.82 | $108.00 | $126.73万 | $590.78万 | -1.87% |
| 606 |
USARBUSARB
|
$9.92 | $10.87 | $9.92 | $19.68万 | — | -2.94% |
| 3 |
ETH以太坊
|
$2245.14 | $2,379.55 | $2,174.08 | $13.24亿 | $2,890.75亿 | -3.42% |
相关站点
共 40 个
Ondo - 比特币行情
Sky - 比特币行情
大零币 - BTC行情
大零币 - 比特币
牛来 - 比特币
USD.AI - 加密货币行情
Curve DAO - 比特币
Lido DAO - BTC行情
Tokamak - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 数字货币市值
Particle - 加密货币行情
Aave - 比特币
Lido DAO - 币种排行
Pump.fun - 以太坊ETH价格
POL - 比特币行情
莱特币 - BTC行情
Ethena USDe - 数字货币市值
币安币 - 比特币
QQQB - 数字货币市值
BFUSD - 比特币行情
Solana - BTC行情
Ripple USD - 数字货币市值
Pyth Network - 比特币
Pyth Network - BTC行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Plasma - 比特币
Zama - 加密货币行情
狗币 - 数字货币市值
牛来 - 比特币行情
THORChain - 比特币行情
World Liberty - 比特币
PAX Gold - 比特币
World Liberty - 数字货币市值
Hedera - 比特币行情
Pepe - 数字货币市值
Ethena - 币种排行
Shiba Inu - 币种排行