24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018647
24H 成交量$72.55万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
STXStacks
|
$0.2808 | $0.3055 | $0.2727 | $260.78万 | $5.68亿 | -8.03% |
| 185 |
GIGGLEGiggle Fund
|
$29.14 | $31.88 | $28.54 | $147.60万 | $3,162.82万 | -8.02% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.49 | $7.88万 | — | -6.28% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 462 |
AIXBTaixbt
|
$0.01677 | $0.01882 | $0.01653 | $37.11万 | $1,857.54万 | -10.37% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 291 |
PIXELPixels
|
$0.00425 | $0.00478 | $0.0041 | $75.94万 | $360.23万 | -11.09% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 27 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $3,012.56万 | $3.00亿 | -0.07% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
SKDDBSKDDB
|
$8.47 | $8.59 | $7.44 | $19.15万 | — | 6.54% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.2 | $119.82 | $108.23 | $120.65万 | $590.78万 | -0.09% |
| 565 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.42万 | — | -1.64% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
相关站点
共 40 个
Aptos - 数字货币市值
Tokamak - 加密货币行情
Raydium - 比特币
Bittensor - 加密货币行情
Caldera - 比特币行情
World Liberty - 币种排行
莱特币 - BTC行情
USD1 - 比特币
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - BTC行情
Horizen - 币种排行
Ondo - 币种排行
Aster - 币种排行
瑞波币 - 比特币
Internet - 币种排行
恒星币 - 数字货币市值
Blur - BTC行情
Aptos - 比特币行情
EUR - 币种排行
Aptos - 比特币
EUR - 比特币行情
Lido DAO - BTC行情
Celo - 数字货币市值
Ethena - 币种排行
Horizen - 比特币
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 比特币行情
Zama - 数字货币市值
World Liberty - 加密货币行情
Pendle - 比特币
Shiba Inu - BTC行情
THORChain - BTC行情
Plasma - BTC行情
Aptos - 加密货币行情
Raydium - 加密货币行情
POL - BTC行情
Injective - 比特币行情
Zama - 比特币