Super Micro Computer (bStocks
SMCIB · 美元计价
$32.17
-8.53%
≈ ￥212.322
(-$3.00)
更新于 2026-10-30 21:20:01
24H 最高$35.78
24H 最低$32.17
今日开盘$35.17
24H 成交量$16.55万
流通市值$193.64万
24H 涨跌额(-$3.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $129.11万 | $5.68亿 | -4.90% |
| 131 |
GIGGLEGiggle Fund
|
$28.7 | $31.88 | $26.47 | $363.88万 | $3,162.82万 | -8.07% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 672 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.44 | $9.02万 | — | -4.54% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$153.56 | $162.64 | $153.11 | $211.69万 | $1,097.54万 | -4.88% |
| 159 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $253.29万 | $1.87亿 | -4.21% |
| 416 |
AIXBTaixbt
|
$0.01655 | $0.01882 | $0.01552 | $57.30万 | $1,857.54万 | -8.66% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $364.16万 | $8.80亿 | -6.59% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.82万 | $360.23万 | -5.08% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 160 |
ORDIORDI
|
$3.425 | $3.77 | $3.17 | $251.81万 | $7,829.99万 | -5.70% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9963 | $5,172.32万 | $3.00亿 | 0.02% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.26万 | $7,121.49万 | -4.26% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,727.86万 | $57.79亿 | 2.08% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $17.32万 | — | 16.10% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$107.45 | $119.82 | $106.90 | $124.07万 | $590.78万 | -2.74% |
| 606 |
USARBUSARB
|
$9.78 | $10.87 | $9.75 | $19.50万 | — | -2.40% |
| 3 |
ETH以太坊
|
$2231.1 | $2,379.55 | $2,174.08 | $13.45亿 | $2,890.75亿 | -4.06% |
相关站点
共 40 个
RWUSD - 币种排行
Ethena - BTC行情
BEAMX - 以太坊ETH价格
Gram - 加密货币行情
Lido DAO - 币种排行
Filecoin - 以太坊ETH价格
World Liberty - 币种排行
United Stables - BTC行情
Lido DAO - 比特币
Polkadot - BTC行情
Solana - 比特币
Caldera - 币种排行
Caldera - 加密货币行情
USDC - 比特币行情
Sky - BTC行情
Celo - 加密货币行情
USD.AI - 比特币行情
Solana - 数字货币市值
Nillion - 比特币
Hyperliquid - 数字货币市值
BEAMX - 加密货币行情
Injective - 数字货币市值
LayerZero - BTC行情
Pump.fun - BTC行情
Avalanche - 加密货币行情
Raydium - 数字货币市值
Ripple USD - 数字货币市值
艾达币 - 比特币
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
THORChain - 加密货币行情
BEAMX - 加密货币行情
Bittensor - 币种排行
Celestia - 币种排行
USD.AI - BTC行情
Aster - 比特币行情
Shiba Inu - BTC行情
Aave - 加密货币行情
艾达币 - 加密货币行情
Plasma - 数字货币市值