24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00783
24H 成交量$127.67万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
STXStacks
|
$0.2814 | $0.3051 | $0.268 | $139.91万 | $5.68亿 | -2.33% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $359.98万 | $3,162.82万 | -6.93% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 674 |
FWDIBFWDIB
|
$6.65 | $7.23 | $6.44 | $8.40万 | — | -4.59% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 160 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -4.19% |
| 415 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.56万 | $1,857.54万 | -7.14% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 317 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $85.00万 | $360.23万 | -4.24% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,013.36万 | $3.00亿 | 0.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -3.15% |
| 50 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,733.62万 | $57.79亿 | 0.43% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
SKDDBSKDDB
|
$8.98 | $9.13 | $7.54 | $17.06万 | — | 15.13% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$108.65 | $119.82 | $108.20 | $128.83万 | $590.78万 | -1.42% |
| 607 |
USARBUSARB
|
$9.98 | $10.87 | $9.95 | $19.71万 | — | -1.97% |
| 3 |
ETH以太坊
|
$2224.48 | $2,379.55 | $2,174.08 | $13.08亿 | $2,890.75亿 | -4.07% |
相关站点
共 40 个
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Solana - BTC行情
Avalanche - BTC行情
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - BTC行情
BEAMX - 数字货币市值
Celo - 币种排行
Aptos - 数字货币市值
Ether.fi - 币种排行
艾达币 - 币种排行
比特币 - 比特币行情
Aave - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 加密货币行情
LayerZero - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
PancakeSwap - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
POL - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 比特币行情
Virtuals - BTC行情
大零币 - BTC行情
币安币 - 数字货币市值
Quant - 比特币行情
Worldcoin - 比特币行情
Ripple USD - 币种排行
EUR - 加密货币行情
USD.AI - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 比特币行情
艾达币 - 数字货币市值
Sui - 数字货币市值