24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5106
24H 成交量$122.65万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3003 | $0.3147 | $0.2955 | $117.38万 | $5.64亿 | -1.09% |
| 226 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.88 | $82.12万 | $3,129.32万 | 2.17% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.78% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $167.14 | $157.18 | $229.04万 | $1,109.80万 | 3.52% |
| 197 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $108.76万 | $1.81亿 | 2.62% |
| 551 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.62万 | $1,840.05万 | 0.38% |
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $224.82万 | $8.78亿 | 1.48% |
| 417 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.95万 | $363.69万 | -1.05% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 256 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.20万 | $7,662.81万 | 0.52% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,038.48万 | $3.02亿 | 0.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.56万 | $7,110.07万 | 1.57% |
| 41 |
BCH比特现金
|
$290.1 | $304.80 | $282.40 | $1,254.06万 | $58.82亿 | -1.02% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.1 | $121.06 | $105.49 | $186.62万 | $586.78万 | -6.80% |
| 441 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $28.59万 | — | -1.15% |
| 3 |
ETH以太坊
|
$2360.81 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.51% |
相关站点
共 40 个
Artificial - 数字货币市值
MegaETH - BTC行情
Artificial - 比特币
Hedera - 加密货币行情
Filecoin - 比特币行情
Internet - 比特币行情
Aster - 币种排行
比特现金 - 币种排行
LayerZero - 数字货币市值
NFP - 加密货币行情
Hedera - 比特币行情
Lorenzo - BTC行情
Initia - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币
Tether Gold - BTC行情
First Digital - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Bubblemaps - 币种排行
Hedera - 币种排行
Midnight - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 币种排行
Official Trump - BTC行情
Hedera - BTC行情
Filecoin - 加密货币行情
Arbitrum - 比特币行情
Nillion - 比特币行情
USD.AI - 比特币行情
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 币种排行
狗币 - 币种排行
牛来 - 以太坊ETH价格
NFP - 以太坊ETH价格