24H 最高$0.1538
24H 最低$0.1457
今日开盘$0.1538
24H 成交量$29.97万
流通市值$8,514.26万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
STXStacks
|
$0.2884 | $0.3116 | $0.2727 | $243.38万 | $5.68亿 | -7.30% |
| 209 |
GIGGLEGiggle Fund
|
$30.69 | $31.88 | $30.50 | $94.48万 | $3,162.82万 | -3.58% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 667 |
FWDIBFWDIB
|
$6.89 | $7.23 | $6.82 | $6.92万 | — | -4.17% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $166.52 | $159.06 | $165.49万 | $1,097.54万 | -4.48% |
| 172 |
WIFdogwifhat
|
$0.1763 | $0.189 | $0.176 | $133.98万 | $1.87亿 | -5.82% |
| 529 |
AIXBTaixbt
|
$0.01781 | $0.01883 | $0.01773 | $21.69万 | $1,857.54万 | -5.42% |
| 129 |
ATOMCosmos Hub
|
$1.566 | $1.65 | $1.57 | $224.74万 | $8.80亿 | -5.26% |
| 315 |
PIXELPixels
|
$0.00444 | $0.00481 | $0.00442 | $53.96万 | $360.23万 | -7.50% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 231 |
ORDIORDI
|
$3.577 | $3.77 | $3.54 | $82.59万 | $7,829.99万 | -4.15% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,538.12万 | $3.00亿 | 0.01% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 53 |
BCH比特现金
|
$281.8 | $293.50 | $275.40 | $1,001.99万 | $57.79亿 | -2.79% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 562 |
SKDDBSKDDB
|
$8.11 | $8.12 | $7.44 | $18.59万 | — | 6.71% |
| 199 |
CBRSBCerebras (bStocks Tokenized St
|
$113.38 | $119.82 | $108.23 | $104.26万 | $590.78万 | 1.07% |
| 543 |
USARBUSARB
|
$10.29 | $10.87 | $10.01 | $20.38万 | — | -2.74% |
| 3 |
ETH以太坊
|
$2311.2 | $2,380.43 | $2,293.44 | $5.59亿 | $2,890.75亿 | -2.82% |
相关站点
共 40 个
RWUSD - 数字货币市值
Internet - 比特币行情
Internet - 币种排行
Particle - BTC行情
大零币 - 币种排行
Quant - 比特币
Celo - 币种排行
Pyth Network - 比特币行情
Arbitrum - BTC行情
Celo - 比特币行情
Sei - 数字货币市值
United Stables - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 数字货币市值
Shiba Inu - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 币种排行
Bittensor - 比特币
Celestia - BTC行情
Raydium - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 比特币
应用链 - 加密货币行情
Tokamak - 币种排行
币安币 - 币种排行
Tether Gold - 币种排行
Sei - 比特币
大零币 - BTC行情
Internet - 比特币
USD1 - 比特币
MarsCoin - 币种排行
BFUSD - 币种排行
Internet - 以太坊ETH价格
Chainlink - 币种排行
达世币 - 比特币