24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3804
24H 成交量$51.40万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $271.78万 | $5.64亿 | -5.25% |
| 228 |
GIGGLEGiggle Fund
|
$30.95 | $31.95 | $30.50 | $81.01万 | $3,151.99万 | -1.65% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.85万 | — | -0.71% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.88万 | $1,119.36万 | -1.56% |
| 191 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -1.59% |
| 508 |
AIXBTaixbt
|
$0.01805 | $0.0189 | $0.01773 | $22.57万 | $1,858.33万 | -3.22% |
| 129 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $222.71万 | $8.89亿 | -1.70% |
| 359 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.46万 | $365.91万 | -5.24% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 257 |
ORDIORDI
|
$3.611 | $3.75 | $3.54 | $72.60万 | $7,741.07万 | -2.33% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,201.22万 | $3.02亿 | -0.07% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.59万 | $7,142.72万 | -0.28% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.59万 | $58.23亿 | -6.23% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.32 | $120.47 | $105.49 | $178.30万 | $579.09万 | -7.22% |
| 510 |
USARBUSARB
|
$10.19 | $10.60 | $9.87 | $22.09万 | — | -3.14% |
| 3 |
ETH以太坊
|
$2325.11 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.76% |
相关站点
共 40 个
Caldera - 比特币
LITEB - 比特币行情
Plume - 加密货币行情
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
Initia - 比特币
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
Artificial - 数字货币市值
Gram - BTC行情
USDC - 加密货币行情
Quant - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 比特币
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 币种排行
RWUSD - 比特币行情
Hyperliquid - 比特币
Pump.fun - 币种排行
Blur - 数字货币市值
Pump.fun - 币种排行
Raydium - 比特币行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
币安币 - 币种排行
Celo - 加密货币行情
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Avalanche - BTC行情
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 加密货币行情