24H 最高$0.0147
24H 最低$0.01227
今日开盘$0.01249
24H 成交量$189.65万
流通市值$1,059.82万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.2958 | $788.49万 | $6.00亿 | 8.52% |
| 211 |
GIGGLEGiggle Fund
|
$28.82 | $29.40 | $28.40 | $69.57万 | $2,901.58万 | -0.10% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 689 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $4,593.48 | — | -1.55% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1782 | $0.1747 | $29.72万 | $1.78亿 | 0.00% |
| 575 |
AIXBTaixbt
|
$0.01664 | $0.01719 | $0.01663 | $8.42万 | $1,707.93万 | -2.97% |
| 258 |
ATOMCosmos Hub
|
$1.496 | $1.53 | $1.49 | $50.44万 | $8.17亿 | -1.64% |
| 413 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.68万 | $342.08万 | -2.69% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 337 |
ORDIORDI
|
$3.506 | $3.53 | $3.43 | $35.41万 | $7,388.71万 | 0.52% |
| 55 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $380.55万 | $3.00亿 | -0.01% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
RIFRootstock Infrastructure Frame
|
$0.0652 | $0.0675 | $0.064 | $18.81万 | $6,684.82万 | -0.76% |
| 52 |
BCH比特现金
|
$285.4 | $293.10 | $283.40 | $390.60万 | $57.85亿 | -1.86% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
SKDDBSKDDB
|
$8.9 | $8.97 | $8.80 | $1.75万 | — | 0.45% |
| 639 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $109.30 | $108.68 | $1.97万 | $541.66万 | 0.23% |
| 663 |
USARBUSARB
|
$9.63 | $9.64 | $9.56 | $1.09万 | — | 0.21% |
| 3 |
ETH以太坊
|
$2266.32 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.88% |
相关站点
共 40 个
NFP - 加密货币行情
Aster - BTC行情
恒星币 - 比特币行情
Sei - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Succinct - 比特币行情
以太坊 - BTC行情
RE - 加密货币行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
Gunz - 比特币
Bubblemaps - BTC行情
Aptos - 币种排行
Reserve Rights - 以太坊ETH价格
Bittensor - 币种排行
Gitcoin - 数字货币市值
币安币 - 加密货币行情
Succinct - 比特币行情
Celo - 币种排行
Optimism - 比特币
Official Trump - 比特币
Chainlink - 比特币
Nillion - 加密货币行情
Stacks - 以太坊ETH价格
Pudgy Penguins - BTC行情
Virtuals - 比特币行情
EUR - 比特币行情
恒星币 - 比特币行情
Bittensor - 比特币行情
Official Trump - 比特币
Falcon Finance - 比特币行情
Hyperliquid - 币种排行
狗币 - 比特币
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 数字货币市值
Pyth Network - 比特币行情
大零币 - 比特币行情
Ripple USD - BTC行情