24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2745 | $0.3147 | $0.2727 | $222.23万 | $5.64亿 | -9.44% |
| 241 |
GIGGLEGiggle Fund
|
$30.93 | $31.95 | $30.56 | $77.90万 | $3,151.99万 | -1.84% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.32万 | — | -0.86% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.61 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.66% |
| 194 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.28万 | $1.84亿 | -1.60% |
| 510 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01777 | $21.63万 | $1,858.33万 | -3.71% |
| 114 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $244.85万 | $8.89亿 | -2.69% |
| 387 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00449 | $37.68万 | $365.91万 | -5.43% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 238 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $78.60万 | $7,741.07万 | -2.74% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,310.65万 | $3.02亿 | -0.04% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | -0.14% |
| 44 |
BCH比特现金
|
$278.8 | $304.80 | $275.40 | $1,252.08万 | $58.23亿 | -6.51% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $34.96万 | — | -9.89% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.58万 | $579.09万 | -8.97% |
| 467 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.39万 | — | -1.83% |
| 3 |
ETH以太坊
|
$2311.04 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.83% |
相关站点
共 40 个
Renzo - 比特币
Sei - BTC行情
Haedal - 比特币
Katana - 加密货币行情
Ethena - 比特币行情
Caldera - BTC行情
Solana - 币种排行
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 币种排行
NEAR Protocol - 加密货币行情
波场 - 币种排行
Raydium - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - BTC行情
Zama - 以太坊ETH价格
Internet - 比特币
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Nillion - BTC行情
Filecoin - 以太坊ETH价格
比特币
Sei - 比特币
Midnight - 比特币
PAX Gold - 比特币行情
Uniswap - 比特币
比特币 - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
Avalanche - 加密货币行情
大零币 - 数字货币市值
Shiba Inu - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
LITEB - 比特币行情