24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$191.47万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.291 | $0.3147 | $0.2727 | $273.68万 | $5.64亿 | -4.72% |
| 233 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $80.04万 | $3,151.99万 | -1.68% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.89万 | — | -1.13% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.63 | $167.14 | $159.22 | $196.75万 | $1,119.36万 | -1.38% |
| 189 |
WIFdogwifhat
|
$0.1808 | $0.1885 | $0.1763 | $108.25万 | $1.84亿 | -1.20% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.12万 | $1,858.33万 | -3.16% |
| 130 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $221.13万 | $8.89亿 | -1.33% |
| 353 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.90万 | $365.91万 | -5.04% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 260 |
ORDIORDI
|
$3.613 | $3.75 | $3.54 | $72.27万 | $7,741.07万 | -2.40% |
| 43 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,213.37万 | $3.02亿 | -0.05% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.48万 | $7,142.72万 | -0.43% |
| 51 |
BCH比特现金
|
$281 | $299.70 | $275.40 | $1,029.58万 | $58.23亿 | -6.21% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.36 | $120.47 | $105.49 | $179.34万 | $579.09万 | -7.56% |
| 510 |
USARBUSARB
|
$10.21 | $10.63 | $9.87 | $22.29万 | — | -3.86% |
| 3 |
ETH以太坊
|
$2328.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.68% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
United Stables - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 比特币行情
Polkadot - 币种排行
Shiba Inu - 比特币行情
Sui - BTC行情
Artificial Inu - 数字货币市值
Starknet - 比特币行情
Pepe - 加密货币行情
Ripple USD - BTC行情
NFP - 数字货币市值
MarsCoin - 数字货币市值
Sei - BTC行情
Solana - 比特币行情
Bittensor - 以太坊ETH价格
Falcon Finance - 比特币行情
QQQB - BTC行情
波场 - 比特币
Celo - 比特币
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
Ethena - 数字货币市值
Aster - 比特币
以太坊 - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Raydium - 比特币
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 比特币
Celestia - 币种排行
Sui - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值