24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
STXStacks
|
$0.325 | $0.399 | $0.2829 | $731.58万 | $6.00亿 | 14.68% |
| 222 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $64.59万 | $2,901.58万 | 0.35% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,936.69 | — | -0.93% |
| 651 |
EWYBiShares MSCI South Korea ETF (
|
$152.74 | $153.56 | $152.62 | $2.23万 | $1,047.01万 | -0.16% |
| 306 |
WIFdogwifhat
|
$0.1763 | $0.1799 | $0.1747 | $41.75万 | $1.78亿 | -0.84% |
| 572 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.0167 | $9.69万 | $1,707.93万 | -1.30% |
| 173 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $89.73万 | $8.17亿 | -2.14% |
| 422 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00435 | $25.24万 | $342.08万 | -0.23% |
| 217 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 331 |
ORDIORDI
|
$3.503 | $3.53 | $3.43 | $38.44万 | $7,388.71万 | 0.78% |
| 60 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9979 | $406.45万 | $3.00亿 | 0.05% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.82万 | $6,684.82万 | 0.15% |
| 52 |
BCH比特现金
|
$284.4 | $297.90 | $284.30 | $459.10万 | $57.85亿 | -1.86% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
SKDDBSKDDB
|
$8.89 | $9.07 | $8.80 | $2.88万 | — | -1.77% |
| 641 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $109.30 | $108.31 | $2.87万 | $541.66万 | 0.30% |
| 653 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.15万 | — | 0.10% |
| 3 |
ETH以太坊
|
$2253.8 | $2,259.15 | $2,234.21 | $1.31亿 | $2,747.14亿 | 0.34% |
相关站点
共 40 个
NFP - 比特币
Vanar - BTC行情
NFP - BTC行情
Prom - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 数字货币市值
Morpho - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Solana - 比特币
Amp - 加密货币行情
Radworks - 数字货币市值
Tokamak - 比特币行情
莱特币 - 数字货币市值
Nillion - 加密货币行情
恒星币 - 比特币行情
ZEROBASE - BTC行情
恒星币 - 数字货币市值
Pump.fun - 比特币
Tokamak - 比特币行情
ZEROBASE - BTC行情
Quant - BTC行情
United Stables - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 比特币
Tether Gold - 加密货币行情
Shiba Inu - 币种排行
Aave - 数字货币市值
Bittensor - 币种排行
Stacks - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 数字货币市值
Sui - 比特币行情
Ondo - 以太坊ETH价格
Sei - 比特币
Radworks - 比特币
Bittensor - 比特币行情
Plasma - 数字货币市值
达世币 - BTC行情
瑞波币 - 比特币行情