24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.0016
24H 成交量$211.20万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $140.32万 | $5.68亿 | -2.11% |
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.38万 | — | -4.31% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.51万 | $1,097.54万 | -4.18% |
| 160 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $249.56万 | $1.87亿 | -3.40% |
| 415 |
AIXBTaixbt
|
$0.01672 | $0.01882 | $0.01552 | $57.84万 | $1,857.54万 | -6.85% |
| 128 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.79万 | $8.80亿 | -6.44% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.88万 | $360.23万 | -4.44% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $258.94万 | $7,829.99万 | -4.42% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,020.87万 | $3.00亿 | 0.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 50 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.54% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
SKDDBSKDDB
|
$8.91 | $9.13 | $7.54 | $17.10万 | — | 14.09% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.7 | $119.82 | $108.20 | $126.52万 | $590.78万 | -1.01% |
| 607 |
USARBUSARB
|
$9.98 | $10.87 | $9.95 | $19.70万 | — | -1.77% |
| 3 |
ETH以太坊
|
$2230.56 | $2,379.55 | $2,174.08 | $13.12亿 | $2,890.75亿 | -3.85% |
相关站点
共 40 个
达世币 - 比特币行情
Curve DAO - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 以太坊ETH价格
Render - 比特币行情
Ondo - 比特币
莱特币 - 数字货币市值
Sky - BTC行情
QQQB - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
POL - BTC行情
Pyth Network - 比特币行情
First Digital - 比特币
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
BEAMX - 数字货币市值
Injective - 比特币行情
Curve DAO - 加密货币行情
Starknet - 比特币行情
牛来 - 数字货币市值
Internet - 币种排行
Starknet - 以太坊ETH价格
Initia - 比特币
Lido DAO - 比特币行情
EUR - 比特币
Filecoin - 比特币行情
EUR - 数字货币市值
Uniswap - BTC行情
Sui - 比特币
Gitcoin - 币种排行
Quant - 加密货币行情
Hedera - 加密货币行情
POL - 数字货币市值
First Digital - 加密货币行情
PancakeSwap - 币种排行
PAX Gold - 加密货币行情
USDC - BTC行情
Celo - 币种排行
Official Trump - 数字货币市值