24H 最高$0.0601
24H 最低$0.0575
今日开盘$0.0589
24H 成交量$30.42万
流通市值$7,726.96万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
STXStacks
|
$0.3314 | $0.399 | $0.2818 | $697.10万 | $6.00亿 | 16.94% |
| 229 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $65.69万 | $2,901.58万 | 1.05% |
| 468 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 682 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.31 | $1.03万 | — | 1.27% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $3.34万 | $1,047.01万 | -0.40% |
| 300 |
WIFdogwifhat
|
$0.1767 | $0.1799 | $0.1735 | $44.66万 | $1.78亿 | 0.86% |
| 595 |
AIXBTaixbt
|
$0.0168 | $0.0174 | $0.01674 | $8.90万 | $1,707.93万 | 0.24% |
| 154 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $108.71万 | $8.17亿 | -0.26% |
| 425 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00431 | $26.24万 | $342.08万 | 0.92% |
| 223 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 326 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $39.63万 | $7,388.71万 | 1.39% |
| 60 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9979 | $420.42万 | $3.00亿 | 0.02% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0661 | $0.0675 | $0.064 | $19.21万 | $6,684.82万 | 0.30% |
| 54 |
BCH比特现金
|
$286.5 | $297.90 | $286.00 | $484.54万 | $57.85亿 | -1.34% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 648 |
SKDDBSKDDB
|
$8.87 | $9.11 | $8.80 | $3.37万 | — | -1.77% |
| 635 |
CBRSBCerebras (bStocks Tokenized St
|
$108.97 | $109.41 | $108.31 | $4.09万 | $541.66万 | 0.35% |
| 655 |
USARBUSARB
|
$9.6 | $9.66 | $9.43 | $2.73万 | — | 1.80% |
| 3 |
ETH以太坊
|
$2253.78 | $2,259.15 | $2,234.21 | $1.54亿 | $2,747.14亿 | 0.53% |
相关站点
共 40 个
Pyth Network - 数字货币市值
牛来 - 币种排行
Vanar - 比特币
BEAMX - 加密货币行情
Official Trump - 数字货币市值
Hashflow - 比特币
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
比特现金 - 数字货币市值
Optimism - 数字货币市值
Optimism - 数字货币市值
Injective - 比特币
Blur - 比特币行情
Ripple USD - 加密货币行情
Curve DAO - 币种排行
Injective - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
THORChain - BTC行情
恒星币 - 加密货币行情
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Spark - 数字货币市值
RE - 加密货币行情
THORChain - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Curve DAO - 币种排行
Bittensor - 比特币
Worldcoin - 比特币
Hyperlane - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - 币种排行
Pepe - BTC行情
Hashflow - BTC行情
CoW Protocol - 比特币
Celestia - BTC行情
Sui - BTC行情
币安币 - 加密货币行情