24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2863 | $758.91万 | $6.00亿 | 12.99% |
| 220 |
GIGGLEGiggle Fund
|
$28.91 | $29.40 | $28.40 | $65.11万 | $2,901.58万 | -0.21% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,137.64 | — | -0.93% |
| 644 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.22万 | $1,047.01万 | -0.43% |
| 339 |
WIFdogwifhat
|
$0.1761 | $0.1799 | $0.1747 | $36.77万 | $1.78亿 | -1.73% |
| 573 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.01667 | $9.16万 | $1,707.93万 | -2.91% |
| 191 |
ATOMCosmos Hub
|
$1.501 | $1.56 | $1.50 | $80.19万 | $8.17亿 | -3.29% |
| 419 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.61万 | $342.08万 | -1.58% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 319 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $39.20万 | $7,388.71万 | -0.57% |
| 57 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9981 | $392.83万 | $3.00亿 | 0.02% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.18万 | $6,684.82万 | -0.30% |
| 53 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $452.96万 | $57.85亿 | -2.66% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
SKDDBSKDDB
|
$8.84 | $8.97 | $8.80 | $2.39万 | — | -1.34% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.12万 | $541.66万 | 0.24% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.89万 | — | -0.21% |
| 3 |
ETH以太坊
|
$2254.5 | $2,268.76 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.62% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
以太坊 - 加密货币行情
Sophon - 加密货币行情
艾达币 - 加密货币行情
Virtuals - 数字货币市值
First Digital - BTC行情
Reserve Rights - 加密货币行情
Hedera - 加密货币行情
LayerZero - 以太坊ETH价格
Succinct - BTC行情
艾达币 - 比特币行情
Renzo - BTC行情
Falcon Finance - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Sei - 币种排行
Gitcoin - 比特币
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - 币种排行
LayerZero - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币行情
Renzo - 币种排行
Pepe - BTC行情
Reserve Rights - 加密货币行情
Sui - BTC行情
Virtuals - 币种排行
Pyth Network - 比特币
大零币 - BTC行情
Sui - 数字货币市值
Filecoin - 加密货币行情
波场 - 比特币
Shiba Inu - 数字货币市值
牛来 - 比特币行情
PAX Gold - 比特币行情
OpenEden - 以太坊ETH价格