24H 最高$2.94
24H 最低$2.83
今日开盘$2.87
24H 成交量$21.97万
流通市值$2,368.80万
24H 涨跌额(-$0.04)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
STXStacks
|
$0.3253 | $0.399 | $0.2854 | $744.82万 | $6.00亿 | 13.98% |
| 225 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $62.88万 | $2,901.58万 | 0.63% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 687 |
FWDIBFWDIB
|
$6.41 | $6.48 | $6.37 | $6,194.71 | — | -0.77% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 321 |
WIFdogwifhat
|
$0.1754 | $0.1799 | $0.1747 | $39.10万 | $1.78亿 | -0.85% |
| 577 |
AIXBTaixbt
|
$0.01672 | $0.0174 | $0.0167 | $9.12万 | $1,707.93万 | -1.30% |
| 187 |
ATOMCosmos Hub
|
$1.501 | $1.56 | $1.50 | $81.97万 | $8.17亿 | -3.04% |
| 418 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.60万 | $342.08万 | -0.69% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 328 |
ORDIORDI
|
$3.514 | $3.53 | $3.43 | $38.32万 | $7,388.71万 | 0.54% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $391.75万 | $3.00亿 | 0.02% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.52万 | $6,684.82万 | -0.15% |
| 52 |
BCH比特现金
|
$285.5 | $297.90 | $283.40 | $463.95万 | $57.85亿 | -1.31% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.84 | $9.00 | $8.80 | $2.60万 | — | -1.78% |
| 648 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.46 | $2.21万 | $541.66万 | 0.31% |
| 652 |
USARBUSARB
|
$9.62 | $9.65 | $9.56 | $2.07万 | — | 0.31% |
| 3 |
ETH以太坊
|
$2260.01 | $2,268.76 | $2,235.37 | $1.35亿 | $2,747.14亿 | 1.08% |
相关站点
共 40 个
Chainlink - 比特币
ZEROBASE - 以太坊ETH价格
RedStone - 数字货币市值
Reserve Rights - 以太坊ETH价格
Renzo - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 币种排行
Gram - 数字货币市值
Sophon - 币种排行
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - 数字货币市值
应用链 - 比特币行情
Tether Gold - 加密货币行情
Falcon Finance - 比特币
瑞波币 - 比特币
Official Trump - 加密货币行情
United Stables - 加密货币行情
恒星币 - BTC行情
USDC - 加密货币行情
Particle - BTC行情
Pump.fun - 比特币
Spark - 加密货币行情
Reserve Rights - 比特币
Pepe - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Amp - 数字货币市值
恒星币 - 币种排行
Tokamak - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情