24H 最高$0.407
24H 最低$0.392
今日开盘$0.405
24H 成交量$21.97万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3021 | $0.3147 | $0.2955 | $115.32万 | $5.64亿 | -0.56% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.07% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.83 | $6.06万 | — | 3.77% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.61% |
| 193 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.72万 | $1.81亿 | 2.56% |
| 548 |
AIXBTaixbt
|
$0.0186 | $0.0189 | $0.01821 | $16.66万 | $1,840.05万 | 0.22% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.38万 | $8.78亿 | 1.24% |
| 420 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.85万 | $363.69万 | -1.04% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 255 |
ORDIORDI
|
$3.687 | $3.75 | $3.61 | $71.30万 | $7,662.81万 | 0.74% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,032.92万 | $3.02亿 | -0.01% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,276.00万 | $58.82亿 | -0.62% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $27.33万 | — | -8.05% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $121.06 | $105.49 | $184.98万 | $586.78万 | -7.17% |
| 441 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $28.52万 | — | -1.16% |
| 3 |
ETH以太坊
|
$2361.13 | $2,391.55 | $2,323.20 | $4.19亿 | $2,848.49亿 | 0.45% |
相关站点
共 40 个
Official Trump - 比特币行情
LayerZero - 比特币
Tokamak - 数字货币市值
Uniswap - 币种排行
NFP - 币种排行
Zama - 比特币
Uniswap - 比特币
First Digital - 加密货币行情
Artificial Inu - 加密货币行情
Solana - 币种排行
Arbitrum - 比特币行情
以太坊 - BTC行情
EUR - BTC行情
达世币 - 比特币行情
Huma Finance - 比特币行情
Chainlink - 数字货币市值
First Digital - 比特币行情
Pepe - BTC行情
Gram - 以太坊ETH价格
Raydium - 币种排行
Celo - 加密货币行情
Gram - 数字货币市值
Bittensor - 加密货币行情
Filecoin - BTC行情
狗币 - 加密货币行情
RWUSD - 币种排行
First Digital - 比特币
First Digital - 比特币行情
Celo - 加密货币行情
莱特币 - 比特币行情
USDC - 币种排行
Blur - 比特币行情
United Stables - 比特币
Celo - 比特币
Starknet - 币种排行
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
艾达币 - 加密货币行情
币安币 - 以太坊ETH价格
牛来 - 币种排行