24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.49万 | $5.68亿 | -2.29% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.17% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.31 | $162.64 | $153.11 | $208.58万 | $1,097.54万 | -4.25% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.189 | $0.1557 | $249.67万 | $1.87亿 | -3.41% |
| 415 |
AIXBTaixbt
|
$0.01669 | $0.01882 | $0.01552 | $57.92万 | $1,857.54万 | -7.43% |
| 128 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $371.70万 | $8.80亿 | -6.39% |
| 317 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $84.86万 | $360.23万 | -4.45% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
ORDIORDI
|
$3.411 | $3.77 | $3.17 | $259.26万 | $7,829.99万 | -4.59% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,026.83万 | $3.00亿 | -0.01% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 50 |
BCH比特现金
|
$281.8 | $293.50 | $263.30 | $1,733.10万 | $57.79亿 | 0.79% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $17.11万 | — | 14.34% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.72 | $119.82 | $108.20 | $126.51万 | $590.78万 | -0.93% |
| 607 |
USARBUSARB
|
$9.96 | $10.87 | $9.95 | $19.70万 | — | -2.26% |
| 3 |
ETH以太坊
|
$2229.34 | $2,379.55 | $2,174.08 | $13.13亿 | $2,890.75亿 | -3.84% |
相关站点
共 40 个
艾达币 - 加密货币行情
United Stables - 加密货币行情
Caldera - 数字货币市值
Ethena USDe - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币
应用链 - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情
Ethena USDe - BTC行情
Ether.fi - BTC行情
Zama - BTC行情
应用链 - 数字货币市值
LayerZero - 比特币
Gitcoin - 数字货币市值
Pepe - 加密货币行情
QQQB - 以太坊ETH价格
USD1 - BTC行情
USDC - 数字货币市值
恒星币 - 加密货币行情
Celo - 币种排行
Celestia - 比特币
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 币种排行
Gram - 币种排行
POL - BTC行情
Hyperliquid - 加密货币行情
Curve DAO - 以太坊ETH价格
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
Internet - BTC行情
Render - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - 数字货币市值
Sky - 加密货币行情