24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002495
24H 成交量$65.16万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
STXStacks
|
$0.2836 | $0.3051 | $0.268 | $135.93万 | $5.68亿 | -2.81% |
| 130 |
GIGGLEGiggle Fund
|
$29.08 | $31.88 | $26.47 | $361.70万 | $3,162.82万 | -6.35% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 672 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.52万 | — | -4.27% |
| 183 |
EWYBiShares MSCI South Korea ETF (
|
$154.12 | $162.64 | $153.11 | $208.62万 | $1,097.54万 | -4.65% |
| 161 |
WIFdogwifhat
|
$0.1747 | $0.189 | $0.1557 | $248.77万 | $1.87亿 | -3.48% |
| 416 |
AIXBTaixbt
|
$0.01681 | $0.01882 | $0.01552 | $57.86万 | $1,857.54万 | -7.18% |
| 126 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $371.18万 | $8.80亿 | -6.56% |
| 318 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $84.76万 | $360.23万 | -4.86% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
ORDIORDI
|
$3.444 | $3.77 | $3.17 | $258.83万 | $7,829.99万 | -4.97% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,027.76万 | $3.00亿 | -0.01% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -2.86% |
| 51 |
BCH比特现金
|
$285.6 | $293.50 | $263.30 | $1,733.39万 | $57.79亿 | 1.35% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SKDDBSKDDB
|
$8.97 | $9.13 | $7.54 | $17.11万 | — | 15.89% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$108.67 | $119.82 | $108.20 | $126.38万 | $590.78万 | -1.48% |
| 606 |
USARBUSARB
|
$9.97 | $10.87 | $9.95 | $19.68万 | — | -2.26% |
| 3 |
ETH以太坊
|
$2248.14 | $2,379.55 | $2,174.08 | $13.21亿 | $2,890.75亿 | -3.53% |
相关站点
共 40 个
BFUSD - 比特币行情
Horizen - 币种排行
Artificial - BTC行情
Sui - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 数字货币市值
Ethena USDe - 比特币
Uniswap - BTC行情
应用链 - 币种排行
Initia - 数字货币市值
Initia - 数字货币市值
Particle - 比特币
Pump.fun - 数字货币市值
Lido DAO - 比特币
Injective - 数字货币市值
Polkadot - BTC行情
Curve DAO - 加密货币行情
比特币 - 币种排行
Sei - 以太坊ETH价格
牛来 - 币种排行
Celo - 比特币
比特币 - 加密货币行情
Gitcoin - 比特币
Plasma - 加密货币行情
Sei - 加密货币行情
Shiba Inu - 加密货币行情
Starknet - 加密货币行情
Zama - 比特币行情
恒星币 - BTC行情
PancakeSwap - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 数字货币市值
比特币 - 比特币行情
Pump.fun - 数字货币市值
First Digital - 比特币行情
Quant - 加密货币行情
BFUSD - 比特币
Initia - 比特币