24H 最高$0.0604
24H 最低$0.0533
今日开盘$0.0559
24H 成交量$97.94万
流通市值$1,974.26万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3245 | $0.399 | $0.2937 | $776.74万 | $6.00亿 | 10.34% |
| 210 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $69.16万 | $2,901.58万 | -0.14% |
| 445 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 686 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $5,743.81 | — | -1.09% |
| 648 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.48 | $152.62 | $1.68万 | $1,047.01万 | -0.38% |
| 361 |
WIFdogwifhat
|
$0.1765 | $0.1782 | $0.1747 | $32.79万 | $1.78亿 | -0.11% |
| 576 |
AIXBTaixbt
|
$0.01673 | $0.01726 | $0.01666 | $8.35万 | $1,707.93万 | -2.96% |
| 219 |
ATOMCosmos Hub
|
$1.5 | $1.54 | $1.50 | $63.77万 | $8.17亿 | -1.96% |
| 413 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00433 | $24.96万 | $342.08万 | -2.46% |
| 211 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 336 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.84万 | $7,388.71万 | 0.26% |
| 57 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9982 | $378.18万 | $3.00亿 | 0.01% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 471 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.45% |
| 52 |
BCH比特现金
|
$285.7 | $293.90 | $283.40 | $419.28万 | $57.85亿 | -2.62% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
SKDDBSKDDB
|
$8.87 | $8.97 | $8.80 | $1.89万 | — | 0.45% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.01 | $109.30 | $108.68 | $1.75万 | $541.66万 | 0.15% |
| 672 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $9,097.83 | — | -0.10% |
| 3 |
ETH以太坊
|
$2265.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.73% |
相关站点
共 40 个
Hashflow - BTC行情
Celestia - 比特币
BEAMX - 比特币行情
Gram - 比特币
Reserve Rights - 加密货币行情
Reserve Rights - BTC行情
Reserve Rights - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
MarsCoin - 比特币
CoW Protocol - 以太坊ETH价格
Injective - 比特币
Prom - 币种排行
Plasma - 加密货币行情
Optimism - 加密货币行情
USD1 - 比特币行情
ZEROBASE - 比特币行情
Artificial - BTC行情
牛来 - 币种排行
Succinct - 比特币
PAX Gold - 加密货币行情
币安币 - 比特币
Tether Gold - 币种排行
Virtuals - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 比特币行情
Hedera - 加密货币行情
MarsCoin - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Succinct - 币种排行
Sophon - BTC行情
Blur - 币种排行
波场 - 币种排行
Pepe - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 币种排行