24H 最高$16.97
24H 最低$16.61
今日开盘$16.85
24H 成交量$3.96万
流通市值—
24H 涨跌额($0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
STXStacks
|
$0.3278 | $0.399 | $0.2818 | $720.47万 | $6.00亿 | 16.28% |
| 224 |
GIGGLEGiggle Fund
|
$28.89 | $29.40 | $28.40 | $66.15万 | $2,901.58万 | 0.73% |
| 465 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 682 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.35 | $8,571.69 | — | 0.63% |
| 651 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.35万 | $1,047.01万 | -0.24% |
| 298 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.174 | $44.32万 | $1.78亿 | 0.75% |
| 583 |
AIXBTaixbt
|
$0.01671 | $0.0174 | $0.01671 | $8.87万 | $1,707.93万 | -1.01% |
| 169 |
ATOMCosmos Hub
|
$1.5 | $1.56 | $1.50 | $95.57万 | $8.17亿 | -2.03% |
| 426 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00433 | $25.58万 | $342.08万 | 0.69% |
| 219 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 325 |
ORDIORDI
|
$3.487 | $3.53 | $3.43 | $39.51万 | $7,388.71万 | 1.31% |
| 60 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9979 | $407.76万 | $3.00亿 | 0.01% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.00万 | $6,684.82万 | 0.30% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $286.00 | $467.21万 | $57.85亿 | -1.58% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
SKDDBSKDDB
|
$8.89 | $9.08 | $8.80 | $3.06万 | — | -2.09% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.98万 | $541.66万 | 0.23% |
| 652 |
USARBUSARB
|
$9.59 | $9.65 | $9.56 | $2.34万 | — | -0.52% |
| 3 |
ETH以太坊
|
$2252.82 | $2,259.15 | $2,234.21 | $1.41亿 | $2,747.14亿 | 0.40% |
相关站点
共 40 个
Pendle - 加密货币行情
RE - 加密货币行情
CoW Protocol - 比特币
ZEROBASE - 币种排行
Renzo - 比特币
Pudgy Penguins - 币种排行
Blur - 比特币行情
Particle - 数字货币市值
牛来 - BTC行情
大零币 - 币种排行
恒星币 - 数字货币市值
Renzo - 比特币
RE - 比特币行情
Bittensor - BTC行情
Radworks - BTC行情
Zama - 币种排行
Shiba Inu - 比特币行情
Spark - 加密货币行情
LayerZero - BTC行情
Particle - 数字货币市值
Plasma - 数字货币市值
应用链 - BTC行情
瑞波币 - 比特币
Quant - 比特币
Solana - 加密货币行情
Virtuals - 比特币
Chainlink - 比特币行情
莱特币 - 比特币行情
USDC - 比特币
Hashflow - 数字货币市值
Plasma - 比特币
MarsCoin - 比特币行情
Ondo - 数字货币市值
Aster - 比特币
Renzo - 比特币
Chainlink - BTC行情
Radworks - 加密货币行情
United Stables - 加密货币行情
ZEROBASE - 加密货币行情
Pepe - 比特币