24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $137.04万 | $5.68亿 | -2.08% |
| 129 |
GIGGLEGiggle Fund
|
$28.95 | $31.88 | $26.47 | $361.45万 | $3,162.82万 | -6.61% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.44 | $8.89万 | — | -4.13% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.01 | $162.64 | $153.11 | $209.71万 | $1,097.54万 | -4.43% |
| 161 |
WIFdogwifhat
|
$0.1752 | $0.189 | $0.1557 | $251.30万 | $1.87亿 | -2.88% |
| 416 |
AIXBTaixbt
|
$0.01674 | $0.01882 | $0.01552 | $57.80万 | $1,857.54万 | -7.41% |
| 125 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $372.46万 | $8.80亿 | -5.60% |
| 319 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $84.85万 | $360.23万 | -4.64% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
ORDIORDI
|
$3.449 | $3.77 | $3.17 | $257.81万 | $7,829.99万 | -4.57% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9963 | $5,166.55万 | $3.00亿 | 0.05% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.48万 | $7,121.49万 | -3.56% |
| 51 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $17.27万 | — | 14.34% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$108.19 | $119.82 | $108.00 | $126.54万 | $590.78万 | -2.09% |
| 606 |
USARBUSARB
|
$9.9 | $10.87 | $9.90 | $19.65万 | — | -2.75% |
| 3 |
ETH以太坊
|
$2247.86 | $2,379.55 | $2,174.08 | $13.26亿 | $2,890.75亿 | -3.35% |
相关站点
共 40 个
Filecoin - 比特币
Tokamak - BTC行情
Tokamak - 比特币行情
RWUSD - 数字货币市值
Horizen - 比特币行情
Tokamak - 加密货币行情
Lido DAO - 比特币
Ondo - 币种排行
恒星币 - BTC行情
Sei - 币种排行
Initia - 数字货币市值
Bittensor - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 币种排行
Plasma - 比特币
Quant - 数字货币市值
Gitcoin - 加密货币行情
Horizen - 比特币
Celestia - 比特币
Pendle - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 比特币
Tether Gold - 比特币
QQQB - 币种排行
Injective - 加密货币行情
Aave - 加密货币行情
Aster - 币种排行
QQQB - 加密货币行情
PAX Gold - 数字货币市值
POL - 以太坊ETH价格
Initia - 加密货币行情
Ethena USDe - 加密货币行情
PAX Gold - 加密货币行情
Sky - 数字货币市值
United Stables - 数字货币市值
Aave - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 比特币
PancakeSwap - 比特币
World Liberty - 加密货币行情