24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4322
24H 成交量$198.03万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $233.77万 | $5.64亿 | -7.16% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.51万 | $3,151.99万 | -0.19% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 191 |
WIFdogwifhat
|
$0.1816 | $0.1885 | $0.1763 | $110.74万 | $1.84亿 | 0.28% |
| 505 |
AIXBTaixbt
|
$0.01814 | $0.0189 | $0.01777 | $21.90万 | $1,858.33万 | -2.42% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 382 |
PIXELPixels
|
$0.00461 | $0.00482 | $0.00449 | $38.04万 | $365.91万 | -3.76% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.43万 | $3.02亿 | -0.06% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,228.27万 | $58.23亿 | -5.92% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 3 |
ETH以太坊
|
$2327.13 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.26% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Zama - BTC行情
LITEB - 数字货币市值
USDC - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 比特币
Nillion - 币种排行
EUR - 以太坊ETH价格
LITEB - 比特币行情
Official Trump - BTC行情
比特币 - 以太坊ETH价格
比特币
币安币 - 数字货币市值
Sei - 比特币行情
Optimism - 数字货币市值
Haedal - 数字货币市值
Sei - 币种排行
USDC - 比特币行情
Celo - 加密货币行情
Gram - 数字货币市值
比特币 - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 比特币
币安币 - 数字货币市值
USD1 - BTC行情
Raydium - 比特币行情
Uniswap - 比特币行情
Aster - 比特币
Tether Gold - 比特币
艾达币 - 加密货币行情
Starknet - 比特币
Worldcoin - 以太坊ETH价格
Sui - 加密货币行情
Plume - 比特币行情
USD1 - 比特币
Nillion - 数字货币市值
艾达币 - 比特币
Blur - 币种排行
比特现金 - 币种排行