24H 最高$0.14166
24H 最低$0.13984
今日开盘$0.1411
24H 成交量$175.60万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.37% |
| 229 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.50 | $85.59万 | $3,162.82万 | 1.22% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 660 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.82 | $8.10万 | — | 2.76% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.92 | $167.14 | $159.22 | $165.70万 | $1,097.54万 | -2.24% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 533 |
AIXBTaixbt
|
$0.0184 | $0.0189 | $0.01773 | $21.16万 | $1,857.54万 | 0.60% |
| 132 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.61万 | $8.80亿 | 0.69% |
| 330 |
PIXELPixels
|
$0.00464 | $0.00482 | $0.00446 | $50.98万 | $360.23万 | -0.43% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 222 |
ORDIORDI
|
$3.694 | $3.77 | $3.54 | $86.98万 | $7,829.99万 | 2.19% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,638.98万 | $3.00亿 | 0.02% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
SKDDBSKDDB
|
$7.77 | $8.12 | $7.38 | $23.12万 | — | 2.24% |
| 175 |
CBRSBCerebras (bStocks Tokenized St
|
$117.17 | $119.82 | $105.49 | $132.48万 | $590.78万 | 7.96% |
| 518 |
USARBUSARB
|
$10.78 | $10.87 | $10.01 | $22.36万 | — | 5.17% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
相关站点
共 40 个
EUR - 币种排行
Chainlink - 比特币
以太坊 - 加密货币行情
Filecoin - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币
Plasma - 比特币
Artificial Inu - 比特币
Artificial - 比特币
LITEB - BTC行情
Aster - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - BTC行情
Uniswap - 数字货币市值
NFP - 比特币
Pyth Network - 加密货币行情
牛来 - 加密货币行情
瑞波币 - BTC行情
United Stables - 比特币
比特现金 - 币种排行
Internet - 币种排行
RWUSD - BTC行情
USDC - BTC行情
Filecoin - 比特币
Bonk - 数字货币市值
Ondo - 数字货币市值
USD.AI - 数字货币市值
Initia - 加密货币行情
Aster - 加密货币行情
狗币 - 比特币
Sui - 数字货币市值
Zama - 数字货币市值
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Sei - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
比特现金 - BTC行情