24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000775
24H 成交量$4.18万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
STXStacks
|
$0.2908 | $0.3084 | $0.2727 | $245.37万 | $5.68亿 | -4.22% |
| 212 |
GIGGLEGiggle Fund
|
$30.82 | $31.88 | $30.50 | $96.38万 | $3,162.82万 | -2.00% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.89 | $7.23 | $6.82 | $6.56万 | — | -3.50% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 522 |
AIXBTaixbt
|
$0.01777 | $0.01882 | $0.01763 | $23.31万 | $1,857.54万 | -4.21% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 316 |
PIXELPixels
|
$0.00446 | $0.00481 | $0.0044 | $55.25万 | $360.23万 | -5.51% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 35 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,583.45万 | $3.00亿 | -0.02% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 563 |
SKDDBSKDDB
|
$8.08 | $8.27 | $7.44 | $18.49万 | — | 1.25% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$111.74 | $119.82 | $108.23 | $110.78万 | $590.78万 | 1.43% |
| 545 |
USARBUSARB
|
$10.24 | $10.87 | $10.01 | $20.49万 | — | -1.44% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Solana - 加密货币行情
瑞波币 - 币种排行
Chainlink - 比特币行情
USD1 - BTC行情
Katana - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - BTC行情
Tether Gold - BTC行情
狗币 - BTC行情
PancakeSwap - 以太坊ETH价格
狗币 - 币种排行
Quant - 比特币行情
Katana - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币
Nillion - 数字货币市值
Artificial Inu - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
EUR - BTC行情
Pyth Network - 加密货币行情
Gram - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币
Artificial - 币种排行
Bubblemaps - 比特币行情
Celo - 比特币行情
Chainlink - BTC行情
Chainlink - 数字货币市值
比特币 - 币种排行
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情