GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.91
-5.98%
≈ ￥118.206
(-$1.14)
更新于 2026-10-29 14:30:03
24H 最高$19.32
24H 最低$17.33
今日开盘$19.05
24H 成交量$44.11万
流通市值$354.91万
24H 涨跌额(-$1.14)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2816 | $0.3147 | $0.2727 | $261.04万 | $5.64亿 | -6.69% |
| 246 |
GIGGLEGiggle Fund
|
$31.02 | $31.95 | $30.56 | $76.40万 | $3,151.99万 | -1.18% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.29万 | — | -1.29% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.99 | $167.14 | $159.22 | $196.37万 | $1,119.36万 | -0.77% |
| 190 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $112.11万 | $1.84亿 | -0.88% |
| 516 |
AIXBTaixbt
|
$0.01794 | $0.0189 | $0.01777 | $21.48万 | $1,858.33万 | -3.50% |
| 117 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $244.34万 | $8.89亿 | -1.96% |
| 385 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $38.29万 | $365.91万 | -5.22% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 251 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $75.49万 | $7,741.07万 | -2.81% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,305.61万 | $3.02亿 | -0.05% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.14% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,189.68万 | $58.23亿 | -6.26% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.55万 | $579.09万 | -7.88% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $25.94万 | — | -2.10% |
| 3 |
ETH以太坊
|
$2317.45 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.51% |
相关站点
共 40 个
艾达币 - 加密货币行情
Nillion - 币种排行
Uniswap - 币种排行
PAX Gold - 比特币行情
USDC - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
比特现金 - 比特币行情
币安币 - 币种排行
MyShell - 比特币行情
Tutorial - 数字货币市值
Optimism - BTC行情
Zama - BTC行情
比特现金 - 加密货币行情
Aptos - 数字货币市值
Ondo - 币种排行
Falcon Finance - 比特币
Injective - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
Sei - 币种排行
MegaETH - BTC行情
MarsCoin - 加密货币行情
艾达币 - 币种排行
United Stables - BTC行情
Shiba Inu - 加密货币行情
Avalanche - BTC行情
币安币 - 币种排行
Plume - 比特币行情
Renzo - 加密货币行情
Midnight - 比特币
Nillion - 数字货币市值
Gitcoin - BTC行情
Celestia - BTC行情
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 比特币