24H 最高$254.10
24H 最低$247.41
今日开盘$249.44
24H 成交量$6.83万
流通市值—
24H 涨跌额($2.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STXStacks
|
$0.2765 | $0.3147 | $0.2727 | $223.43万 | $5.64亿 | -9.17% |
| 241 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.56 | $77.49万 | $3,151.99万 | -1.24% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 668 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.32万 | — | -1.15% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $209.61万 | $1,119.36万 | -0.47% |
| 194 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $110.60万 | $1.84亿 | -1.65% |
| 510 |
AIXBTaixbt
|
$0.01797 | $0.0189 | $0.01777 | $21.64万 | $1,858.33万 | -3.49% |
| 114 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.62% |
| 386 |
PIXELPixels
|
$0.00457 | $0.00482 | $0.00449 | $37.89万 | $365.91万 | -4.99% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 243 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $76.65万 | $7,741.07万 | -3.05% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.88万 | $3.02亿 | -0.04% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 44 |
BCH比特现金
|
$279.4 | $304.80 | $275.40 | $1,248.10万 | $58.23亿 | -6.27% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.30万 | — | -1.73% |
| 3 |
ETH以太坊
|
$2319.2 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -1.61% |
相关站点
共 40 个
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
USD.AI - 币种排行
Optimism - BTC行情
NEAR Protocol - 比特币行情
Starknet - 比特币行情
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - 比特币
EUR - 比特币行情
QQQB - 币种排行
Haedal - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - BTC行情
Hyperliquid - 比特币行情
USD1 - 币种排行
LITEB - 比特币
Internet - 比特币行情
First Digital - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 比特币
MegaETH - 比特币
恒星币 - 数字货币市值
Internet - 以太坊ETH价格
BFUSD - 数字货币市值
LITEB - 加密货币行情
Nillion - 比特币
NFP - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 币种排行
Tether Gold - 币种排行
Hedera - 加密货币行情
Avalanche - 加密货币行情
Aster - 数字货币市值
Injective - BTC行情
EUR - 以太坊ETH价格