24H 最高$0.1034
24H 最低$0.094
今日开盘$0.1015
24H 成交量$59.24万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
STXStacks
|
$0.3259 | $0.399 | $0.2858 | $745.96万 | $6.00亿 | 14.03% |
| 225 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $62.77万 | $2,901.58万 | 0.42% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 688 |
FWDIBFWDIB
|
$6.41 | $6.48 | $6.37 | $6,194.71 | — | -0.77% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 321 |
WIFdogwifhat
|
$0.1757 | $0.1799 | $0.1747 | $39.12万 | $1.78亿 | -1.01% |
| 576 |
AIXBTaixbt
|
$0.01672 | $0.0174 | $0.0167 | $9.22万 | $1,707.93万 | -2.05% |
| 187 |
ATOMCosmos Hub
|
$1.504 | $1.56 | $1.50 | $81.92万 | $8.17亿 | -3.09% |
| 418 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.60万 | $342.08万 | -0.91% |
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 327 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $38.47万 | $7,388.71万 | 0.09% |
| 58 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $393.75万 | $3.00亿 | 0.02% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.52万 | $6,684.82万 | -0.15% |
| 53 |
BCH比特现金
|
$285.7 | $297.90 | $283.40 | $462.14万 | $57.85亿 | -1.45% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
SKDDBSKDDB
|
$8.84 | $8.98 | $8.80 | $2.54万 | — | -1.45% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.46 | $2.21万 | $541.66万 | 0.39% |
| 655 |
USARBUSARB
|
$9.61 | $9.65 | $9.56 | $1.94万 | — | 0.21% |
| 3 |
ETH以太坊
|
$2260.91 | $2,268.76 | $2,235.72 | $1.35亿 | $2,747.14亿 | 1.04% |
相关站点
共 40 个
BEAMX - 比特币行情
Gram - 币种排行
Arbitrum - 比特币
PAX Gold - 比特币
NFP - 币种排行
Starknet - 以太坊ETH价格
应用链 - BTC行情
Injective - 比特币
Stacks - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - BTC行情
NFP - 数字货币市值
Aave - 币种排行
THORChain - 币种排行
Pyth Network - 以太坊ETH价格
Hyperliquid - 数字货币市值
RWUSD - 比特币行情
BEAMX - 比特币行情
Celo - 比特币
Uniswap - 数字货币市值
Celo - 比特币行情
Aster - 加密货币行情
Sei - 数字货币市值
Radworks - 比特币
POL - 比特币行情
First Digital - 比特币行情
比特币 - BTC行情
Spark - 比特币
Spark - BTC行情
Sophon - 比特币行情
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Reserve Rights - 加密货币行情
币安币 - 比特币行情
Official Trump - 币种排行
Pyth Network - 比特币行情
Gram - 币种排行
USDC - 数字货币市值
Sophon - 数字货币市值