24H 最高$0.02105
24H 最低$0.02018
今日开盘$0.02048
24H 成交量$29.98万
流通市值$2.28亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
STXStacks
|
$0.3211 | $0.399 | $0.296 | $788.56万 | $6.00亿 | 8.41% |
| 211 |
GIGGLEGiggle Fund
|
$28.79 | $29.40 | $28.40 | $69.58万 | $2,901.58万 | -0.31% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 689 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $4,593.48 | — | -1.55% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1782 | $0.1747 | $29.71万 | $1.78亿 | 0.00% |
| 574 |
AIXBTaixbt
|
$0.01664 | $0.01719 | $0.01663 | $8.44万 | $1,707.93万 | -3.20% |
| 258 |
ATOMCosmos Hub
|
$1.495 | $1.53 | $1.49 | $50.32万 | $8.17亿 | -2.03% |
| 413 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.65万 | $342.08万 | -2.91% |
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 337 |
ORDIORDI
|
$3.503 | $3.53 | $3.43 | $35.42万 | $7,388.71万 | 0.43% |
| 55 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $380.92万 | $3.00亿 | 0.00% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
RIFRootstock Infrastructure Frame
|
$0.0652 | $0.0675 | $0.064 | $18.80万 | $6,684.82万 | -0.76% |
| 52 |
BCH比特现金
|
$285.2 | $293.10 | $283.40 | $390.51万 | $57.85亿 | -1.96% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
SKDDBSKDDB
|
$8.9 | $8.97 | $8.80 | $1.75万 | — | 0.45% |
| 638 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $109.30 | $108.68 | $2.03万 | $541.66万 | 0.18% |
| 663 |
USARBUSARB
|
$9.63 | $9.64 | $9.56 | $1.09万 | — | 0.31% |
| 3 |
ETH以太坊
|
$2266.79 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 0.88% |
相关站点
共 40 个
Morpho - 数字货币市值
应用链 - 比特币
CoW Protocol - 比特币行情
RedStone - 加密货币行情
RWUSD - BTC行情
莱特币 - 比特币行情
Virtuals - BTC行情
波场 - BTC行情
Worldcoin - 比特币
Sei - 加密货币行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - BTC行情
RedStone - 币种排行
NFP - 以太坊ETH价格
Pyth Network - 数字货币市值
RedStone - 币种排行
Pepe - 比特币
RE - 比特币行情
Avalanche - 币种排行
EUR - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
Quant - BTC行情
PAX Gold - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 币种排行
Stacks - BTC行情
币安币 - BTC行情
大零币 - 币种排行
Morpho - 加密货币行情
NFP - 数字货币市值
Zama - 币种排行
ZEROBASE - BTC行情
Solana - 比特币行情
Virtuals - 加密货币行情
Zama - 加密货币行情
EUR - 币种排行
Spark - 比特币行情