24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00688
24H 成交量$53.61万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.2831 | $0.3051 | $0.268 | $199.52万 | $5.68亿 | 1.54% |
| 133 |
GIGGLEGiggle Fund
|
$28.54 | $31.88 | $26.47 | $331.16万 | $3,162.82万 | -7.04% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 671 |
FWDIBFWDIB
|
$6.69 | $7.23 | $6.44 | $8.91万 | — | -2.76% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$154.83 | $163.22 | $153.11 | $221.36万 | $1,097.54万 | -3.33% |
| 153 |
WIFdogwifhat
|
$0.1694 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -4.83% |
| 425 |
AIXBTaixbt
|
$0.01622 | $0.01882 | $0.01552 | $50.99万 | $1,857.54万 | -9.08% |
| 129 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $361.49万 | $8.80亿 | -4.08% |
| 288 |
PIXELPixels
|
$0.00416 | $0.00472 | $0.004 | $90.12万 | $360.23万 | -8.57% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
ORDIORDI
|
$3.399 | $3.77 | $3.17 | $235.67万 | $7,829.99万 | -4.87% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,973.91万 | $3.00亿 | -0.02% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 46 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,667.96万 | $57.79亿 | 2.57% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.16万 | — | 8.63% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.47 | $119.82 | $108.20 | $125.93万 | $590.78万 | 1.53% |
| 586 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.65万 | — | -0.59% |
| 3 |
ETH以太坊
|
$2237.02 | $2,379.55 | $2,174.08 | $11.74亿 | $2,890.75亿 | -3.04% |
相关站点
共 40 个
Pump.fun - 比特币行情
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Horizen - 以太坊ETH价格
Horizen - BTC行情
Pendle - 加密货币行情
Zama - BTC行情
Filecoin - 数字货币市值
Pump.fun - 币种排行
Plasma - 数字货币市值
Initia - 加密货币行情
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Pendle - 比特币行情
Horizen - 币种排行
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格
Pyth Network - 比特币行情
Caldera - 加密货币行情
RWUSD - 数字货币市值
Injective - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Curve DAO - 加密货币行情
比特现金 - 数字货币市值
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 比特币行情
达世币 - 比特币
Artificial - BTC行情
Nillion - 比特币行情
Chainlink - 比特币行情
Worldcoin - 比特币行情
Nillion - BTC行情
恒星币 - 数字货币市值