24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$33.62万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
STXStacks
|
$0.2906 | $0.3084 | $0.2727 | $245.31万 | $5.68亿 | -4.63% |
| 212 |
GIGGLEGiggle Fund
|
$30.85 | $31.88 | $30.50 | $96.05万 | $3,162.82万 | -2.10% |
| 542 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 673 |
FWDIBFWDIB
|
$6.9 | $7.23 | $6.82 | $6.57万 | — | -3.63% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.87 | $165.57 | $158.01 | $175.49万 | $1,097.54万 | -3.30% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.59% |
| 520 |
AIXBTaixbt
|
$0.01782 | $0.01882 | $0.01763 | $23.36万 | $1,857.54万 | -4.19% |
| 130 |
ATOMCosmos Hub
|
$1.572 | $1.65 | $1.56 | $225.18万 | $8.80亿 | -3.79% |
| 316 |
PIXELPixels
|
$0.00446 | $0.00481 | $0.0044 | $55.09万 | $360.23万 | -6.11% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 237 |
ORDIORDI
|
$3.599 | $3.77 | $3.54 | $83.74万 | $7,829.99万 | -2.28% |
| 35 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,583.54万 | $3.00亿 | -0.01% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.66万 | $7,121.49万 | -2.53% |
| 52 |
BCH比特现金
|
$282.3 | $293.50 | $275.40 | $1,026.39万 | $57.79亿 | -1.71% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 563 |
SKDDBSKDDB
|
$8.03 | $8.27 | $7.44 | $18.48万 | — | 1.77% |
| 202 |
CBRSBCerebras (bStocks Tokenized St
|
$111.57 | $119.82 | $108.23 | $107.11万 | $590.78万 | 0.32% |
| 545 |
USARBUSARB
|
$10.26 | $10.87 | $10.01 | $20.52万 | — | -1.63% |
| 3 |
ETH以太坊
|
$2317.01 | $2,379.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -1.82% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
EUR - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 比特币行情
Huma Finance - 比特币
Hyperliquid - 币种排行
Celestia - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 加密货币行情
Artificial - 以太坊ETH价格
应用链 - 币种排行
PAX Gold - 比特币
Internet - 以太坊ETH价格
LITEB - BTC行情
POL - BTC行情
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Pyth Network - 以太坊ETH价格
EUR - 比特币行情
Filecoin - 加密货币行情
比特币 - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
Solana - 数字货币市值
USDC - BTC行情
Pump.fun - 币种排行
MarsCoin - BTC行情
Pyth Network - 数字货币市值
Katana - BTC行情
Solana - 币种排行
Hedera - 比特币
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格