24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.0178
24H 成交量$17.00万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STXStacks
|
$0.2932 | $0.3147 | $0.2727 | $265.76万 | $5.64亿 | -2.10% |
| 247 |
GIGGLEGiggle Fund
|
$31.16 | $31.95 | $30.50 | $74.12万 | $3,151.99万 | 0.55% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.82 | $6.81万 | — | 1.30% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.02 | $167.14 | $159.22 | $190.37万 | $1,119.36万 | -1.27% |
| 200 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $96.96万 | $1.84亿 | 0.50% |
| 508 |
AIXBTaixbt
|
$0.01812 | $0.0189 | $0.01773 | $22.50万 | $1,858.33万 | -1.20% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $211.84万 | $8.89亿 | -0.12% |
| 346 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $46.07万 | $365.91万 | -3.21% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 252 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.66万 | $7,741.07万 | -0.41% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,152.72万 | $3.02亿 | -0.10% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.07万 | $7,142.72万 | 0.14% |
| 52 |
BCH比特现金
|
$278.6 | $296.60 | $275.40 | $969.63万 | $58.23亿 | -5.78% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $33.22万 | — | -12.21% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $120.47 | $105.49 | $179.18万 | $579.09万 | -6.34% |
| 519 |
USARBUSARB
|
$10.02 | $10.60 | $9.87 | $21.23万 | — | -3.19% |
| 3 |
ETH以太坊
|
$2322.34 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.74% |
相关站点
共 40 个
Initia - BTC行情
Caldera - 比特币
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - 比特币行情
Avalanche - 币种排行
Worldcoin - 数字货币市值
Midnight - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 比特币行情
Blur - 比特币行情
Nillion - BTC行情
Sei - 加密货币行情
Filecoin - BTC行情
币安币 - BTC行情
Optimism - 币种排行
LayerZero - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 数字货币市值
First Digital - 比特币行情
Solana - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
Initia - 币种排行
Chainlink - 加密货币行情
NFP - 币种排行
Plasma - 比特币
Plume - 币种排行
Plasma - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - BTC行情
Artificial - 比特币
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Starknet - BTC行情