24H 最高$1.15
24H 最低$1.12
今日开盘$1.1491
24H 成交量$78.94万
流通市值$3,676.71万
24H 涨跌额(-$0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
STXStacks
|
$0.3227 | $0.399 | $0.288 | $770.23万 | $6.00亿 | 11.97% |
| 210 |
GIGGLEGiggle Fund
|
$28.9 | $29.40 | $28.40 | $70.90万 | $2,901.58万 | -0.96% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,879.25 | — | -1.24% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.32% |
| 350 |
WIFdogwifhat
|
$0.1761 | $0.1783 | $0.1747 | $34.43万 | $1.78亿 | -1.12% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01739 | $0.01666 | $8.56万 | $1,707.93万 | -3.57% |
| 183 |
ATOMCosmos Hub
|
$1.497 | $1.56 | $1.50 | $80.45万 | $8.17亿 | -3.48% |
| 417 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00434 | $24.88万 | $342.08万 | -2.24% |
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 323 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $38.13万 | $7,388.71万 | -1.02% |
| 56 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9981 | $388.68万 | $3.00亿 | 0.01% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $433.22万 | $57.85亿 | -3.29% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
SKDDBSKDDB
|
$8.9 | $8.97 | $8.80 | $2.00万 | — | -0.22% |
| 643 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.95万 | $541.66万 | -0.12% |
| 652 |
USARBUSARB
|
$9.62 | $9.65 | $9.56 | $1.76万 | — | -0.10% |
| 3 |
ETH以太坊
|
$2255.8 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.38% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Spark - 数字货币市值
Amp - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 比特币行情
Virtuals - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 加密货币行情
Morpho - 比特币
艾达币 - BTC行情
Reserve Rights - 数字货币市值
Filecoin - 以太坊ETH价格
Optimism - BTC行情
Hashflow - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
以太坊 - 币种排行
PAX Gold - 比特币行情
艾达币 - 数字货币市值
First Digital - 数字货币市值
Plasma - BTC行情
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 币种排行
Reserve Rights - 比特币
Sui - 加密货币行情
Vanar - BTC行情
Zama - 加密货币行情
莱特币 - 币种排行
牛来 - 数字货币市值
Prom - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 币种排行
Sei - 比特币
RedStone - 加密货币行情
Amp - 以太坊ETH价格
Artificial - 比特币
Pyth Network - 以太坊ETH价格